Identifier on Coinbase Pro: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3573 EUR |
51,145.8400 XTZ |
0.3642 EUR |
0.3472 EUR |
0.3647 EUR |
0.3573 EUR |
| 2026-02-06 |
0.3747 EUR |
150,956.2200 XTZ |
0.3300 EUR |
0.3052 EUR |
0.3747 EUR |
0.3747 EUR |
| 2026-02-05 |
0.3580 EUR |
153,683.7800 XTZ |
0.3953 EUR |
0.3540 EUR |
0.3983 EUR |
0.3580 EUR |
| 2026-02-04 |
0.3989 EUR |
89,405.6200 XTZ |
0.4005 EUR |
0.3877 EUR |
0.4086 EUR |
0.3989 EUR |
| 2026-02-03 |
0.4022 EUR |
1,445,991.5600 XTZ |
0.4033 EUR |
0.3852 EUR |
0.4165 EUR |
0.4022 EUR |
| 2026-02-02 |
0.4055 EUR |
116,144.3800 XTZ |
0.3902 EUR |
0.3785 EUR |
0.4105 EUR |
0.4055 EUR |
| 2026-02-01 |
0.3907 EUR |
10,987.9500 XTZ |
0.3954 EUR |
0.3907 EUR |
0.3989 EUR |
0.3907 EUR |
| 2026-01-31 |
0.3862 EUR |
132,560.1400 XTZ |
0.4292 EUR |
0.3664 EUR |
0.4292 EUR |
0.3862 EUR |
| 2026-01-30 |
0.4243 EUR |
108,997.2000 XTZ |
0.4255 EUR |
0.4147 EUR |
0.4327 EUR |
0.4243 EUR |
| 2026-01-29 |
0.4220 EUR |
83,524.7600 XTZ |
0.4485 EUR |
0.4199 EUR |
0.4485 EUR |
0.4220 EUR |
| 2026-01-28 |
0.4516 EUR |
115,042.2300 XTZ |
0.4727 EUR |
0.4495 EUR |
0.4754 EUR |
0.4516 EUR |
| 2026-01-27 |
0.4662 EUR |
197,913.7600 XTZ |
0.4796 EUR |
0.4615 EUR |
0.4826 EUR |
0.4662 EUR |
| 2026-01-26 |
0.4811 EUR |
123,491.5300 XTZ |
0.4747 EUR |
0.4733 EUR |
0.4933 EUR |
0.4811 EUR |
| 2026-01-25 |
0.4743 EUR |
152,196.0200 XTZ |
0.4937 EUR |
0.4699 EUR |
0.5055 EUR |
0.4743 EUR |
| 2026-01-24 |
0.4858 EUR |
27,519.2600 XTZ |
0.4945 EUR |
0.4847 EUR |
0.4971 EUR |
0.4858 EUR |
| 2026-01-23 |
0.4958 EUR |
257,574.2800 XTZ |
0.4969 EUR |
0.4937 EUR |
0.5112 EUR |
0.4958 EUR |
| 2026-01-22 |
0.4903 EUR |
16,334.0400 XTZ |
0.5100 EUR |
0.4887 EUR |
0.5200 EUR |
0.4903 EUR |
| 2026-01-21 |
0.5100 EUR |
24,680.9200 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-20 |
0.4900 EUR |
20,364.2800 XTZ |
0.5200 EUR |
0.4700 EUR |
0.5200 EUR |
0.4900 EUR |
| 2026-01-19 |
0.5300 EUR |
63,483.8200 XTZ |
0.5000 EUR |
0.4800 EUR |
0.5500 EUR |
0.5300 EUR |
| 2026-01-18 |
0.5200 EUR |
27,736.9900 XTZ |
0.5300 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2026-01-17 |
0.5300 EUR |
5,754.6500 XTZ |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5300 EUR |
| 2026-01-16 |
0.5200 EUR |
26,517.3100 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5200 EUR |
| 2026-01-15 |
0.5000 EUR |
20,109.4900 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2026-01-14 |
0.5100 EUR |
21,920.8800 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-13 |
0.5000 EUR |
31,219.6600 XTZ |
0.4700 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-12 |
0.4700 EUR |
83,695.1400 XTZ |
0.4900 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2026-01-11 |
0.4900 EUR |
36,823.8700 XTZ |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2026-01-10 |
0.5100 EUR |
8,490.9600 XTZ |
0.5000 EUR |
0.5000 EUR |
0.5200 EUR |
0.5100 EUR |
| 2026-01-09 |
0.5000 EUR |
7,516.7700 XTZ |
0.5100 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-08 |
0.5000 EUR |
34,874.0900 XTZ |
0.4800 EUR |
0.4700 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-07 |
0.4800 EUR |
10,608.5700 XTZ |
0.5200 EUR |
0.4800 EUR |
0.5200 EUR |
0.4800 EUR |
| 2026-01-06 |
0.5000 EUR |
14,061.0100 XTZ |
0.4800 EUR |
0.4800 EUR |
0.5100 EUR |
0.5000 EUR |
| 2026-01-05 |
0.4800 EUR |
34,787.1700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4800 EUR |
| 2026-01-04 |
0.4700 EUR |
11,195.7700 XTZ |
0.4700 EUR |
0.4500 EUR |
0.4800 EUR |
0.4700 EUR |
| 2026-01-03 |
0.4500 EUR |
5,861.2300 XTZ |
0.4600 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2026-01-02 |
0.4400 EUR |
10,109.6700 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4400 EUR |
| 2026-01-01 |
0.4200 EUR |
4,681.7800 XTZ |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2025-12-31 |
0.4200 EUR |
73,925.6400 XTZ |
0.4300 EUR |
0.4200 EUR |
0.4500 EUR |
0.4200 EUR |
| 2025-12-30 |
0.4500 EUR |
14,007.9800 XTZ |
0.4100 EUR |
0.4100 EUR |
0.4600 EUR |
0.4500 EUR |
| 2025-12-29 |
0.4200 EUR |
12,513.7500 XTZ |
0.4200 EUR |
0.4200 EUR |
0.4400 EUR |
0.4200 EUR |
| 2025-12-28 |
0.4200 EUR |
10,262.8900 XTZ |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-12-27 |
0.4000 EUR |
13,575.9400 XTZ |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-12-26 |
0.4000 EUR |
127,124.9500 XTZ |
0.3900 EUR |
0.3700 EUR |
0.4200 EUR |
0.4000 EUR |
| 2025-12-25 |
0.3800 EUR |
104,523.5500 XTZ |
0.3800 EUR |
0.3700 EUR |
0.4000 EUR |
0.3800 EUR |
| 2025-12-24 |
0.3700 EUR |
2,976.5100 XTZ |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-12-23 |
0.3700 EUR |
9,109.3000 XTZ |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-12-22 |
0.3800 EUR |
1,671.8900 XTZ |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-12-21 |
0.3700 EUR |
4,612.0900 XTZ |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2025-12-20 |
0.3800 EUR |
2,720.7200 XTZ |
0.3700 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |