Identifier on Coinbase Pro: XSGD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.7859 USDC |
40,165.0000 XSGD |
0.7855 USDC |
0.7841 USDC |
0.7878 USDC |
0.7859 USDC |
| 2026-02-06 |
0.7856 USDC |
78,592.0000 XSGD |
0.7811 USDC |
0.7779 USDC |
0.7883 USDC |
0.7856 USDC |
| 2026-02-05 |
0.7825 USDC |
56,632.0000 XSGD |
0.7863 USDC |
0.7825 USDC |
0.7880 USDC |
0.7825 USDC |
| 2026-02-04 |
0.7865 USDC |
62,825.0000 XSGD |
0.7873 USDC |
0.7862 USDC |
0.7890 USDC |
0.7865 USDC |
| 2026-02-03 |
0.7873 USDC |
77,722.0000 XSGD |
0.7860 USDC |
0.7857 USDC |
0.7880 USDC |
0.7873 USDC |
| 2026-02-02 |
0.7857 USDC |
107,666.0000 XSGD |
0.7845 USDC |
0.7823 USDC |
0.7874 USDC |
0.7857 USDC |
| 2026-02-01 |
0.7857 USDC |
46,263.0000 XSGD |
0.7852 USDC |
0.7791 USDC |
0.7867 USDC |
0.7857 USDC |
| 2026-01-31 |
0.7855 USDC |
62,018.0000 XSGD |
0.7864 USDC |
0.7850 USDC |
0.7867 USDC |
0.7855 USDC |
| 2026-01-30 |
0.7861 USDC |
199,756.0000 XSGD |
0.7923 USDC |
0.7851 USDC |
0.7924 USDC |
0.7861 USDC |
| 2026-01-29 |
0.7910 USDC |
326,438.0000 XSGD |
0.7916 USDC |
0.7891 USDC |
0.7980 USDC |
0.7910 USDC |
| 2026-01-28 |
0.7916 USDC |
327,019.0000 XSGD |
0.7929 USDC |
0.7911 USDC |
0.7955 USDC |
0.7916 USDC |
| 2026-01-27 |
0.7926 USDC |
324,922.0000 XSGD |
0.7875 USDC |
0.7875 USDC |
0.7948 USDC |
0.7926 USDC |
| 2026-01-26 |
0.7884 USDC |
330,988.0000 XSGD |
0.7873 USDC |
0.7850 USDC |
0.7898 USDC |
0.7884 USDC |
| 2026-01-25 |
0.7867 USDC |
128,850.0000 XSGD |
0.7867 USDC |
0.7858 USDC |
0.7886 USDC |
0.7867 USDC |
| 2026-01-24 |
0.7861 USDC |
18,537.0000 XSGD |
0.7865 USDC |
0.7855 USDC |
0.7865 USDC |
0.7861 USDC |
| 2026-01-23 |
0.7844 USDC |
61,006.0000 XSGD |
0.7830 USDC |
0.7794 USDC |
0.7844 USDC |
0.7844 USDC |
| 2026-01-22 |
0.7814 USDC |
130,926.0000 XSGD |
0.7783 USDC |
0.7777 USDC |
0.7839 USDC |
0.7814 USDC |
| 2026-01-21 |
0.7784 USDC |
64,791.0000 XSGD |
0.7783 USDC |
0.7775 USDC |
0.7816 USDC |
0.7784 USDC |
| 2026-01-20 |
0.7792 USDC |
352,664.0000 XSGD |
0.7776 USDC |
0.7752 USDC |
0.7850 USDC |
0.7792 USDC |
| 2026-01-19 |
0.7777 USDC |
67,247.0000 XSGD |
0.7764 USDC |
0.7760 USDC |
0.7785 USDC |
0.7777 USDC |
| 2026-01-18 |
0.7769 USDC |
12,430.0000 XSGD |
0.7763 USDC |
0.7756 USDC |
0.7769 USDC |
0.7769 USDC |
| 2026-01-17 |
0.7764 USDC |
62,496.0000 XSGD |
0.7759 USDC |
0.7753 USDC |
0.7769 USDC |
0.7764 USDC |
| 2026-01-16 |
0.7763 USDC |
54,345.0000 XSGD |
0.7762 USDC |
0.7754 USDC |
0.7770 USDC |
0.7763 USDC |
| 2026-01-15 |
0.7770 USDC |
17,850.0000 XSGD |
0.7771 USDC |
0.7758 USDC |
0.7775 USDC |
0.7770 USDC |
| 2026-01-14 |
0.7774 USDC |
245,609.0000 XSGD |
0.7804 USDC |
0.7755 USDC |
0.7806 USDC |
0.7774 USDC |
| 2026-01-13 |
0.7794 USDC |
87,935.0000 XSGD |
0.7776 USDC |
0.7756 USDC |
0.7794 USDC |
0.7794 USDC |
| 2026-01-12 |
0.7779 USDC |
209,098.0000 XSGD |
0.7757 USDC |
0.7756 USDC |
0.7820 USDC |
0.7779 USDC |
| 2026-01-11 |
0.7774 USDC |
75,800.0000 XSGD |
0.7780 USDC |
0.7766 USDC |
0.7782 USDC |
0.7774 USDC |
| 2026-01-10 |
0.7789 USDC |
47,088.0000 XSGD |
0.7781 USDC |
0.7768 USDC |
0.7789 USDC |
0.7789 USDC |
| 2026-01-09 |
0.7768 USDC |
180,320.0000 XSGD |
0.7785 USDC |
0.7768 USDC |
0.7829 USDC |
0.7768 USDC |
| 2026-01-08 |
0.7785 USDC |
47,598.0000 XSGD |
0.7800 USDC |
0.7784 USDC |
0.7800 USDC |
0.7785 USDC |
| 2026-01-07 |
0.7800 USDC |
35,609.0000 XSGD |
0.7812 USDC |
0.7799 USDC |
0.7830 USDC |
0.7800 USDC |
| 2026-01-06 |
0.7806 USDC |
74,777.0000 XSGD |
0.7802 USDC |
0.7801 USDC |
0.7859 USDC |
0.7806 USDC |
| 2026-01-05 |
0.7783 USDC |
13,910.0000 XSGD |
0.7774 USDC |
0.7760 USDC |
0.7786 USDC |
0.7783 USDC |
| 2026-01-04 |
0.7783 USDC |
862.0000 XSGD |
0.7775 USDC |
0.7774 USDC |
0.7789 USDC |
0.7783 USDC |
| 2026-01-03 |
0.7775 USDC |
49,920.0000 XSGD |
0.7789 USDC |
0.7774 USDC |
0.7789 USDC |
0.7775 USDC |
| 2026-01-02 |
0.7781 USDC |
198,412.0000 XSGD |
0.7785 USDC |
0.7777 USDC |
0.7880 USDC |
0.7781 USDC |
| 2026-01-01 |
0.7800 USDC |
129,606.0000 XSGD |
0.7783 USDC |
0.7759 USDC |
0.7811 USDC |
0.7800 USDC |
| 2025-12-31 |
0.7779 USDC |
50,055.0000 XSGD |
0.7769 USDC |
0.7764 USDC |
0.7785 USDC |
0.7779 USDC |
| 2025-12-30 |
0.7774 USDC |
46,907.0000 XSGD |
0.7780 USDC |
0.7769 USDC |
0.7797 USDC |
0.7774 USDC |
| 2025-12-29 |
0.7781 USDC |
63,963.0000 XSGD |
0.7786 USDC |
0.7777 USDC |
0.7790 USDC |
0.7781 USDC |
| 2025-12-28 |
0.7778 USDC |
24,588.0000 XSGD |
0.7787 USDC |
0.7774 USDC |
0.7787 USDC |
0.7778 USDC |
| 2025-12-27 |
0.7787 USDC |
29,401.0000 XSGD |
0.7785 USDC |
0.7773 USDC |
0.7788 USDC |
0.7787 USDC |
| 2025-12-26 |
0.7789 USDC |
32,141.0000 XSGD |
0.7785 USDC |
0.7769 USDC |
0.7794 USDC |
0.7789 USDC |
| 2025-12-25 |
0.7777 USDC |
26,282.0000 XSGD |
0.7789 USDC |
0.7777 USDC |
0.7795 USDC |
0.7777 USDC |
| 2025-12-24 |
0.7788 USDC |
89,557.0000 XSGD |
0.7796 USDC |
0.7785 USDC |
0.7804 USDC |
0.7788 USDC |
| 2025-12-23 |
0.7775 USDC |
69,987.0000 XSGD |
0.7773 USDC |
0.7751 USDC |
0.7795 USDC |
0.7775 USDC |
| 2025-12-22 |
0.7763 USDC |
55,234.0000 XSGD |
0.7730 USDC |
0.7730 USDC |
0.7774 USDC |
0.7763 USDC |
| 2025-12-21 |
0.7731 USDC |
38,625.0000 XSGD |
0.7734 USDC |
0.7730 USDC |
0.7741 USDC |
0.7731 USDC |
| 2025-12-20 |
0.7735 USDC |
45,800.0000 XSGD |
0.7741 USDC |
0.7735 USDC |
0.7747 USDC |
0.7735 USDC |