Identifier on Coinbase Pro: XSGD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7680 USDC |
115,516.0000 XSGD |
0.7687 USDC |
0.7650 USDC |
0.7730 USDC |
0.7680 USDC |
| 2025-10-30 |
0.7668 USDC |
236,843.0000 XSGD |
0.7704 USDC |
0.7641 USDC |
0.7712 USDC |
0.7668 USDC |
| 2025-10-29 |
0.7711 USDC |
120,542.0000 XSGD |
0.7710 USDC |
0.7692 USDC |
0.7725 USDC |
0.7711 USDC |
| 2025-10-28 |
0.7711 USDC |
43,234.0000 XSGD |
0.7707 USDC |
0.7700 USDC |
0.7717 USDC |
0.7711 USDC |
| 2025-10-27 |
0.7698 USDC |
57,790.0000 XSGD |
0.7698 USDC |
0.7682 USDC |
0.7710 USDC |
0.7698 USDC |
| 2025-10-26 |
0.7670 USDC |
44,958.0000 XSGD |
0.7675 USDC |
0.7670 USDC |
0.7710 USDC |
0.7670 USDC |
| 2025-10-25 |
0.7674 USDC |
22,203.0000 XSGD |
0.7685 USDC |
0.7674 USDC |
0.7709 USDC |
0.7674 USDC |
| 2025-10-24 |
0.7693 USDC |
46,353.0000 XSGD |
0.7685 USDC |
0.7674 USDC |
0.7710 USDC |
0.7693 USDC |
| 2025-10-23 |
0.7704 USDC |
58,253.0000 XSGD |
0.7692 USDC |
0.7650 USDC |
0.7710 USDC |
0.7704 USDC |
| 2025-10-22 |
0.7692 USDC |
84,678.0000 XSGD |
0.7707 USDC |
0.7692 USDC |
0.7707 USDC |
0.7692 USDC |
| 2025-10-21 |
0.7698 USDC |
52,548.0000 XSGD |
0.7718 USDC |
0.7698 USDC |
0.7720 USDC |
0.7698 USDC |
| 2025-10-20 |
0.7703 USDC |
3,403.0000 XSGD |
0.7715 USDC |
0.7703 USDC |
0.7715 USDC |
0.7703 USDC |
| 2025-10-19 |
0.7699 USDC |
6,338.0000 XSGD |
0.7695 USDC |
0.7695 USDC |
0.7700 USDC |
0.7699 USDC |
| 2025-10-18 |
0.7695 USDC |
45,949.0000 XSGD |
0.7701 USDC |
0.7684 USDC |
0.7704 USDC |
0.7695 USDC |
| 2025-10-17 |
0.7703 USDC |
67,002.0000 XSGD |
0.7719 USDC |
0.7695 USDC |
0.7731 USDC |
0.7703 USDC |
| 2025-10-16 |
0.7703 USDC |
56,088.0000 XSGD |
0.7713 USDC |
0.7703 USDC |
0.7739 USDC |
0.7703 USDC |
| 2025-10-15 |
0.7711 USDC |
17,140.0000 XSGD |
0.7696 USDC |
0.7685 USDC |
0.7713 USDC |
0.7711 USDC |
| 2025-10-14 |
0.7700 USDC |
89,194.0000 XSGD |
0.7703 USDC |
0.7672 USDC |
0.7714 USDC |
0.7700 USDC |
| 2025-10-13 |
0.7692 USDC |
41,483.0000 XSGD |
0.7693 USDC |
0.7687 USDC |
0.7713 USDC |
0.7692 USDC |
| 2025-10-12 |
0.7693 USDC |
143,745.0000 XSGD |
0.7676 USDC |
0.7669 USDC |
0.7735 USDC |
0.7693 USDC |
| 2025-10-11 |
0.7675 USDC |
341,399.0000 XSGD |
0.7676 USDC |
0.7640 USDC |
0.7735 USDC |
0.7675 USDC |
| 2025-10-10 |
0.7682 USDC |
350,852.0000 XSGD |
0.7684 USDC |
0.7675 USDC |
0.7721 USDC |
0.7682 USDC |
| 2025-10-09 |
0.7689 USDC |
160,277.0000 XSGD |
0.7725 USDC |
0.7673 USDC |
0.7748 USDC |
0.7689 USDC |
| 2025-10-08 |
0.7725 USDC |
123,657.0000 XSGD |
0.7736 USDC |
0.7702 USDC |
0.7747 USDC |
0.7725 USDC |
| 2025-10-07 |
0.7736 USDC |
57,126.0000 XSGD |
0.7730 USDC |
0.7730 USDC |
0.7761 USDC |
0.7736 USDC |
| 2025-10-06 |
0.7730 USDC |
195,364.0000 XSGD |
0.7742 USDC |
0.7726 USDC |
0.7755 USDC |
0.7730 USDC |
| 2025-10-05 |
0.7737 USDC |
380,913.0000 XSGD |
0.7740 USDC |
0.7677 USDC |
0.7767 USDC |
0.7737 USDC |
| 2025-10-04 |
0.7746 USDC |
1,249,920.0000 XSGD |
0.9029 USDC |
0.7677 USDC |
0.9800 USDC |
0.7746 USDC |
| 2025-10-03 |
0.7767 USDC |
183,711.0000 XSGD |
0.7758 USDC |
0.7735 USDC |
0.7776 USDC |
0.7767 USDC |
| 2025-10-02 |
0.7744 USDC |
287,155.0000 XSGD |
0.7800 USDC |
0.7700 USDC |
0.8001 USDC |
0.7744 USDC |