Identifier on Coinbase Pro: XSGD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.7735 USDC |
45,800.0000 XSGD |
0.7741 USDC |
0.7735 USDC |
0.7747 USDC |
0.7735 USDC |
| 2025-12-19 |
0.7745 USDC |
12,700.0000 XSGD |
0.7758 USDC |
0.7739 USDC |
0.7758 USDC |
0.7745 USDC |
| 2025-12-18 |
0.7747 USDC |
117,634.0000 XSGD |
0.7748 USDC |
0.7744 USDC |
0.7820 USDC |
0.7747 USDC |
| 2025-12-17 |
0.7739 USDC |
22,076.0000 XSGD |
0.7763 USDC |
0.7734 USDC |
0.7763 USDC |
0.7739 USDC |
| 2025-12-16 |
0.7762 USDC |
72,669.0000 XSGD |
0.7755 USDC |
0.7748 USDC |
0.7770 USDC |
0.7762 USDC |
| 2025-12-15 |
0.7754 USDC |
251,883.0000 XSGD |
0.7747 USDC |
0.7741 USDC |
0.7800 USDC |
0.7754 USDC |
| 2025-12-14 |
0.7742 USDC |
32,596.0000 XSGD |
0.7747 USDC |
0.7740 USDC |
0.7752 USDC |
0.7742 USDC |
| 2025-12-13 |
0.7749 USDC |
30,975.0000 XSGD |
0.7748 USDC |
0.7737 USDC |
0.7760 USDC |
0.7749 USDC |
| 2025-12-12 |
0.7748 USDC |
71,837.0000 XSGD |
0.7749 USDC |
0.7740 USDC |
0.7753 USDC |
0.7748 USDC |
| 2025-12-11 |
0.7742 USDC |
115,606.0000 XSGD |
0.7738 USDC |
0.7722 USDC |
0.7760 USDC |
0.7742 USDC |
| 2025-12-10 |
0.7719 USDC |
5,745.0000 XSGD |
0.7721 USDC |
0.7719 USDC |
0.7721 USDC |
0.7719 USDC |
| 2025-12-09 |
0.7705 USDC |
87,617.0000 XSGD |
0.7710 USDC |
0.7705 USDC |
0.7714 USDC |
0.7705 USDC |
| 2025-12-08 |
0.7707 USDC |
132,360.0000 XSGD |
0.7717 USDC |
0.7702 USDC |
0.7723 USDC |
0.7707 USDC |
| 2025-12-07 |
0.7712 USDC |
56,205.0000 XSGD |
0.7723 USDC |
0.7711 USDC |
0.7724 USDC |
0.7712 USDC |
| 2025-12-06 |
0.7711 USDC |
148,666.0000 XSGD |
0.7714 USDC |
0.7705 USDC |
0.7738 USDC |
0.7711 USDC |
| 2025-12-05 |
0.7724 USDC |
55,057.0000 XSGD |
0.7726 USDC |
0.7711 USDC |
0.7732 USDC |
0.7724 USDC |
| 2025-12-04 |
0.7724 USDC |
159,791.0000 XSGD |
0.7730 USDC |
0.7710 USDC |
0.7731 USDC |
0.7724 USDC |
| 2025-12-03 |
0.7723 USDC |
76,137.0000 XSGD |
0.7709 USDC |
0.7707 USDC |
0.7723 USDC |
0.7723 USDC |
| 2025-12-02 |
0.7714 USDC |
99,853.0000 XSGD |
0.7714 USDC |
0.7702 USDC |
0.7716 USDC |
0.7714 USDC |
| 2025-12-01 |
0.7711 USDC |
70,644.0000 XSGD |
0.7716 USDC |
0.7711 USDC |
0.7721 USDC |
0.7711 USDC |
| 2025-11-30 |
0.7719 USDC |
4,788.0000 XSGD |
0.7715 USDC |
0.7715 USDC |
0.7723 USDC |
0.7719 USDC |
| 2025-11-29 |
0.7715 USDC |
36,457.0000 XSGD |
0.7730 USDC |
0.7702 USDC |
0.7730 USDC |
0.7715 USDC |
| 2025-11-28 |
0.7703 USDC |
152,015.0000 XSGD |
0.7713 USDC |
0.7702 USDC |
0.7750 USDC |
0.7703 USDC |
| 2025-11-27 |
0.7711 USDC |
148,950.0000 XSGD |
0.7707 USDC |
0.7704 USDC |
0.7731 USDC |
0.7711 USDC |
| 2025-11-26 |
0.7707 USDC |
455,096.0000 XSGD |
0.7684 USDC |
0.7680 USDC |
0.7707 USDC |
0.7707 USDC |
| 2025-11-25 |
0.7684 USDC |
58,256.0000 XSGD |
0.7659 USDC |
0.7657 USDC |
0.7684 USDC |
0.7684 USDC |
| 2025-11-24 |
0.7664 USDC |
189,944.0000 XSGD |
0.7649 USDC |
0.7646 USDC |
0.7694 USDC |
0.7664 USDC |
| 2025-11-23 |
0.7656 USDC |
106,551.0000 XSGD |
0.7652 USDC |
0.7648 USDC |
0.7667 USDC |
0.7656 USDC |
| 2025-11-22 |
0.7655 USDC |
76,207.0000 XSGD |
0.7656 USDC |
0.7637 USDC |
0.7668 USDC |
0.7655 USDC |
| 2025-11-21 |
0.7636 USDC |
305,293.0000 XSGD |
0.7646 USDC |
0.7601 USDC |
0.7651 USDC |
0.7636 USDC |
| 2025-11-20 |
0.7654 USDC |
227,510.0000 XSGD |
0.7656 USDC |
0.7622 USDC |
0.7684 USDC |
0.7654 USDC |
| 2025-11-19 |
0.7644 USDC |
140,930.0000 XSGD |
0.7675 USDC |
0.7634 USDC |
0.7679 USDC |
0.7644 USDC |
| 2025-11-18 |
0.7669 USDC |
170,843.0000 XSGD |
0.7678 USDC |
0.7650 USDC |
0.7688 USDC |
0.7669 USDC |
| 2025-11-17 |
0.7682 USDC |
123,063.0000 XSGD |
0.7678 USDC |
0.7661 USDC |
0.7691 USDC |
0.7682 USDC |
| 2025-11-16 |
0.7680 USDC |
103,335.0000 XSGD |
0.7694 USDC |
0.7672 USDC |
0.7700 USDC |
0.7680 USDC |
| 2025-11-15 |
0.7681 USDC |
129,492.0000 XSGD |
0.7696 USDC |
0.7659 USDC |
0.7706 USDC |
0.7681 USDC |
| 2025-11-14 |
0.7698 USDC |
186,918.0000 XSGD |
0.7670 USDC |
0.7620 USDC |
0.7702 USDC |
0.7698 USDC |
| 2025-11-13 |
0.7688 USDC |
70,040.0000 XSGD |
0.7680 USDC |
0.7666 USDC |
0.7695 USDC |
0.7688 USDC |
| 2025-11-12 |
0.7687 USDC |
169,332.0000 XSGD |
0.7685 USDC |
0.7671 USDC |
0.7687 USDC |
0.7687 USDC |
| 2025-11-11 |
0.7674 USDC |
168,646.0000 XSGD |
0.7682 USDC |
0.7670 USDC |
0.7728 USDC |
0.7674 USDC |
| 2025-11-10 |
0.7671 USDC |
34,819.0000 XSGD |
0.7674 USDC |
0.7662 USDC |
0.7683 USDC |
0.7671 USDC |
| 2025-11-09 |
0.7686 USDC |
42,258.0000 XSGD |
0.7682 USDC |
0.7655 USDC |
0.7702 USDC |
0.7686 USDC |
| 2025-11-08 |
0.7652 USDC |
113,396.0000 XSGD |
0.7684 USDC |
0.7630 USDC |
0.7708 USDC |
0.7652 USDC |
| 2025-11-07 |
0.7661 USDC |
151,555.0000 XSGD |
0.7656 USDC |
0.7642 USDC |
0.7684 USDC |
0.7661 USDC |
| 2025-11-06 |
0.7659 USDC |
143,048.0000 XSGD |
0.7650 USDC |
0.7650 USDC |
0.7672 USDC |
0.7659 USDC |
| 2025-11-05 |
0.7651 USDC |
84,967.0000 XSGD |
0.7640 USDC |
0.7623 USDC |
0.7651 USDC |
0.7651 USDC |
| 2025-11-04 |
0.7640 USDC |
173,945.0000 XSGD |
0.7649 USDC |
0.7640 USDC |
0.7695 USDC |
0.7640 USDC |
| 2025-11-03 |
0.7652 USDC |
130,527.0000 XSGD |
0.7680 USDC |
0.7642 USDC |
0.7694 USDC |
0.7652 USDC |
| 2025-11-02 |
0.7675 USDC |
24,040.0000 XSGD |
0.7673 USDC |
0.7665 USDC |
0.7696 USDC |
0.7675 USDC |
| 2025-11-01 |
0.7670 USDC |
8,574.0000 XSGD |
0.7668 USDC |
0.7667 USDC |
0.7684 USDC |
0.7670 USDC |