Crypto exchange Coinbase Pro

Market XRP (XRP) / Tether (USDT)

Identifier on Coinbase Pro: XRP-USDT
12...171819
Date Price Volume Open Low High Close
2023-07-16 0.7589 USDT 1,417,516.5637 XRP 0.7152 USDT 0.7036 USDT 0.7886 USDT 0.7589 USDT
2023-07-15 0.7118 USDT 1,993,641.9601 XRP 0.7196 USDT 0.6930 USDT 0.7358 USDT 0.7118 USDT
2023-07-14 0.7222 USDT 3,948,687.6909 XRP 0.8221 USDT 0.6678 USDT 0.8246 USDT 0.7222 USDT
2023-07-13 0.8171 USDT 718,677.9939 XRP 0.8300 USDT 0.8082 USDT 0.8547 USDT 0.8171 USDT
12...171819