Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9967 USDT |
370,017.1565 XRP |
1.9809 USDT |
1.9763 USDT |
2.0134 USDT |
1.9967 USDT |
| 2025-12-14 |
1.9926 USDT |
83,324.2045 XRP |
2.0208 USDT |
1.9827 USDT |
2.0302 USDT |
1.9926 USDT |
| 2025-12-13 |
2.0194 USDT |
73,619.6811 XRP |
2.0099 USDT |
2.0071 USDT |
2.0479 USDT |
2.0194 USDT |
| 2025-12-12 |
2.0100 USDT |
393,152.5437 XRP |
2.0332 USDT |
1.9590 USDT |
2.1395 USDT |
2.0100 USDT |
| 2025-12-11 |
2.0156 USDT |
200,957.9633 XRP |
2.0459 USDT |
1.9770 USDT |
2.0466 USDT |
2.0156 USDT |
| 2025-12-10 |
2.0639 USDT |
185,639.8454 XRP |
2.1074 USDT |
2.0377 USDT |
2.1096 USDT |
2.0639 USDT |
| 2025-12-09 |
2.1446 USDT |
180,549.2151 XRP |
2.0719 USDT |
2.0422 USDT |
2.1768 USDT |
2.1446 USDT |
| 2025-12-08 |
2.0837 USDT |
155,792.1738 XRP |
2.0398 USDT |
2.0398 USDT |
2.1237 USDT |
2.0837 USDT |
| 2025-12-07 |
2.0842 USDT |
335,458.6519 XRP |
2.0327 USDT |
1.9912 USDT |
2.1101 USDT |
2.0842 USDT |
| 2025-12-06 |
2.0342 USDT |
65,845.5673 XRP |
2.0243 USDT |
2.0204 USDT |
2.0486 USDT |
2.0342 USDT |
| 2025-12-05 |
2.0306 USDT |
501,515.7790 XRP |
2.1007 USDT |
2.0142 USDT |
2.1125 USDT |
2.0306 USDT |
| 2025-12-04 |
2.1033 USDT |
272,602.6207 XRP |
2.2003 USDT |
2.0703 USDT |
2.2129 USDT |
2.1033 USDT |
| 2025-12-03 |
2.1917 USDT |
153,363.8808 XRP |
2.1549 USDT |
2.1418 USDT |
2.2184 USDT |
2.1917 USDT |
| 2025-12-02 |
2.1664 USDT |
249,278.8124 XRP |
2.0248 USDT |
1.9971 USDT |
2.1804 USDT |
2.1664 USDT |
| 2025-12-01 |
2.0028 USDT |
223,028.0177 XRP |
2.1587 USDT |
1.9847 USDT |
2.1587 USDT |
2.0028 USDT |
| 2025-11-30 |
2.1660 USDT |
68,411.9546 XRP |
2.2050 USDT |
2.1638 USDT |
2.2082 USDT |
2.1660 USDT |
| 2025-11-29 |
2.1985 USDT |
110,933.8214 XRP |
2.1765 USDT |
2.1671 USDT |
2.2223 USDT |
2.1985 USDT |
| 2025-11-28 |
2.1840 USDT |
158,734.3890 XRP |
2.1983 USDT |
2.1568 USDT |
2.2754 USDT |
2.1840 USDT |
| 2025-11-27 |
2.2252 USDT |
89,132.1503 XRP |
2.2209 USDT |
2.1734 USDT |
2.2339 USDT |
2.2252 USDT |
| 2025-11-26 |
2.2208 USDT |
243,239.7186 XRP |
2.2026 USDT |
2.1448 USDT |
2.2542 USDT |
2.2208 USDT |
| 2025-11-25 |
2.1862 USDT |
172,810.6545 XRP |
2.2280 USDT |
2.1484 USDT |
2.2642 USDT |
2.1862 USDT |
| 2025-11-24 |
2.2286 USDT |
633,691.9906 XRP |
2.0428 USDT |
2.0242 USDT |
2.2844 USDT |
2.2286 USDT |
| 2025-11-23 |
2.0695 USDT |
241,157.8235 XRP |
1.9542 USDT |
1.9508 USDT |
2.0843 USDT |
2.0695 USDT |
| 2025-11-22 |
1.9388 USDT |
155,142.1712 XRP |
1.9488 USDT |
1.8902 USDT |
1.9619 USDT |
1.9388 USDT |
| 2025-11-21 |
1.9380 USDT |
1,239,000.3742 XRP |
2.0077 USDT |
1.8229 USDT |
2.0252 USDT |
1.9380 USDT |
| 2025-11-20 |
1.9952 USDT |
536,131.7458 XRP |
2.1098 USDT |
1.9763 USDT |
2.1486 USDT |
1.9952 USDT |
| 2025-11-19 |
2.0350 USDT |
319,702.1699 XRP |
2.2099 USDT |
2.0270 USDT |
2.2187 USDT |
2.0350 USDT |
| 2025-11-18 |
2.2309 USDT |
366,212.0320 XRP |
2.1525 USDT |
2.1078 USDT |
2.2384 USDT |
2.2309 USDT |
| 2025-11-17 |
2.1600 USDT |
447,904.7999 XRP |
2.2130 USDT |
2.1163 USDT |
2.3041 USDT |
2.1600 USDT |
| 2025-11-16 |
2.1988 USDT |
393,231.5644 XRP |
2.2326 USDT |
2.1569 USDT |
2.2798 USDT |
2.1988 USDT |
| 2025-11-15 |
2.2399 USDT |
256,592.1143 XRP |
2.2522 USDT |
2.2117 USDT |
2.3027 USDT |
2.2399 USDT |
| 2025-11-14 |
2.2801 USDT |
565,230.5879 XRP |
2.3158 USDT |
2.2266 USDT |
2.3415 USDT |
2.2801 USDT |
| 2025-11-13 |
2.3111 USDT |
457,956.8769 XRP |
2.3883 USDT |
2.3087 USDT |
2.5259 USDT |
2.3111 USDT |
| 2025-11-12 |
2.3728 USDT |
402,650.4137 XRP |
2.3968 USDT |
2.3171 USDT |
2.4486 USDT |
2.3728 USDT |
| 2025-11-11 |
2.3942 USDT |
231,820.4762 XRP |
2.5265 USDT |
2.3798 USDT |
2.5698 USDT |
2.3942 USDT |
| 2025-11-10 |
2.5287 USDT |
300,591.2276 XRP |
2.3589 USDT |
2.3487 USDT |
2.5722 USDT |
2.5287 USDT |
| 2025-11-09 |
2.3389 USDT |
391,232.0997 XRP |
2.2836 USDT |
2.2399 USDT |
2.3544 USDT |
2.3389 USDT |
| 2025-11-08 |
2.2844 USDT |
226,873.1750 XRP |
2.3177 USDT |
2.2434 USDT |
2.3399 USDT |
2.2844 USDT |
| 2025-11-07 |
2.3278 USDT |
585,513.2545 XRP |
2.2120 USDT |
2.1548 USDT |
2.3387 USDT |
2.3278 USDT |
| 2025-11-06 |
2.2447 USDT |
745,488.7043 XRP |
2.3404 USDT |
2.2098 USDT |
2.4154 USDT |
2.2447 USDT |
| 2025-11-05 |
2.3474 USDT |
1,113,456.6751 XRP |
2.2041 USDT |
2.1010 USDT |
2.3765 USDT |
2.3474 USDT |
| 2025-11-04 |
2.1279 USDT |
970,408.7607 XRP |
2.3055 USDT |
2.0958 USDT |
2.3642 USDT |
2.1279 USDT |
| 2025-11-03 |
2.3132 USDT |
669,049.0825 XRP |
2.5251 USDT |
2.2634 USDT |
2.5310 USDT |
2.3132 USDT |
| 2025-11-02 |
2.4908 USDT |
417,642.7131 XRP |
2.5043 USDT |
2.4780 USDT |
2.5543 USDT |
2.4908 USDT |
| 2025-11-01 |
2.5019 USDT |
205,405.0573 XRP |
2.5097 USDT |
2.4769 USDT |
2.5235 USDT |
2.5019 USDT |
| 2025-10-31 |
2.4913 USDT |
679,789.6343 XRP |
2.4382 USDT |
2.4347 USDT |
2.5529 USDT |
2.4913 USDT |
| 2025-10-30 |
2.4295 USDT |
714,988.5541 XRP |
2.5510 USDT |
2.3770 USDT |
2.5939 USDT |
2.4295 USDT |
| 2025-10-29 |
2.5738 USDT |
719,506.8556 XRP |
2.5996 USDT |
2.5490 USDT |
2.6635 USDT |
2.5738 USDT |
| 2025-10-28 |
2.6012 USDT |
562,399.4808 XRP |
2.6335 USDT |
2.5669 USDT |
2.6885 USDT |
2.6012 USDT |
| 2025-10-27 |
2.6338 USDT |
959,128.9702 XRP |
2.6407 USDT |
2.6014 USDT |
2.6967 USDT |
2.6338 USDT |