Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.1770 USDT |
215,537.2249 XRP |
2.1758 USDT |
2.1513 USDT |
2.1826 USDT |
2.1770 USDT |
| 2025-06-01 |
2.1780 USDT |
620,094.4339 XRP |
2.1709 USDT |
2.1240 USDT |
2.1877 USDT |
2.1780 USDT |
| 2025-05-31 |
2.1955 USDT |
788,656.7212 XRP |
2.1374 USDT |
2.0800 USDT |
2.2064 USDT |
2.1955 USDT |
| 2025-05-30 |
2.1679 USDT |
1,516,608.9345 XRP |
2.2437 USDT |
2.1350 USDT |
2.2513 USDT |
2.1679 USDT |
| 2025-05-29 |
2.2826 USDT |
1,130,290.3100 XRP |
2.2745 USDT |
2.2537 USDT |
2.3126 USDT |
2.2826 USDT |
| 2025-05-28 |
2.2569 USDT |
729,671.6656 XRP |
2.3150 USDT |
2.2277 USDT |
2.3213 USDT |
2.2569 USDT |
| 2025-05-27 |
2.3238 USDT |
1,029,716.5020 XRP |
2.3088 USDT |
2.2676 USDT |
2.3540 USDT |
2.3238 USDT |
| 2025-05-26 |
2.3065 USDT |
579,331.8099 XRP |
2.3412 USDT |
2.2962 USDT |
2.3587 USDT |
2.3065 USDT |
| 2025-05-25 |
2.3055 USDT |
609,538.2319 XRP |
2.3316 USDT |
2.2661 USDT |
2.3388 USDT |
2.3055 USDT |
| 2025-05-24 |
2.3403 USDT |
323,526.3227 XRP |
2.2947 USDT |
2.2885 USDT |
2.3594 USDT |
2.3403 USDT |
| 2025-05-23 |
2.2946 USDT |
1,784,320.6418 XRP |
2.4280 USDT |
2.2846 USDT |
2.4795 USDT |
2.2946 USDT |
| 2025-05-22 |
2.4283 USDT |
1,079,385.4182 XRP |
2.3966 USDT |
2.3884 USDT |
2.4552 USDT |
2.4283 USDT |
| 2025-05-21 |
2.3939 USDT |
1,335,950.4399 XRP |
2.3546 USDT |
2.3313 USDT |
2.4289 USDT |
2.3939 USDT |
| 2025-05-20 |
2.3506 USDT |
953,394.2771 XRP |
2.3791 USDT |
2.3148 USDT |
2.4079 USDT |
2.3506 USDT |
| 2025-05-19 |
2.3775 USDT |
1,608,875.5269 XRP |
2.4305 USDT |
2.2838 USDT |
2.4405 USDT |
2.3775 USDT |
| 2025-05-18 |
2.3627 USDT |
1,230,810.8690 XRP |
2.3594 USDT |
2.3323 USDT |
2.4498 USDT |
2.3627 USDT |
| 2025-05-17 |
2.3499 USDT |
1,119,134.1013 XRP |
2.3784 USDT |
2.2989 USDT |
2.3892 USDT |
2.3499 USDT |
| 2025-05-16 |
2.3811 USDT |
1,641,936.6590 XRP |
2.3848 USDT |
2.3476 USDT |
2.4391 USDT |
2.3811 USDT |
| 2025-05-15 |
2.4398 USDT |
2,102,167.9325 XRP |
2.5510 USDT |
2.4050 USDT |
2.5711 USDT |
2.4398 USDT |
| 2025-05-14 |
2.5481 USDT |
2,539,242.4613 XRP |
2.5809 USDT |
2.5193 USDT |
2.6508 USDT |
2.5481 USDT |
| 2025-05-13 |
2.5713 USDT |
2,590,638.0900 XRP |
2.5305 USDT |
2.4221 USDT |
2.6056 USDT |
2.5713 USDT |
| 2025-05-12 |
2.5336 USDT |
3,205,947.5177 XRP |
2.3654 USDT |
2.3518 USDT |
2.6546 USDT |
2.5336 USDT |
| 2025-05-11 |
2.3684 USDT |
1,549,122.8408 XRP |
2.4701 USDT |
2.3291 USDT |
2.4833 USDT |
2.3684 USDT |
| 2025-05-10 |
2.4237 USDT |
1,092,643.9739 XRP |
2.3467 USDT |
2.3359 USDT |
2.4491 USDT |
2.4237 USDT |
| 2025-05-09 |
2.3658 USDT |
1,842,243.7868 XRP |
2.3252 USDT |
2.2871 USDT |
2.4291 USDT |
2.3658 USDT |
| 2025-05-08 |
2.2859 USDT |
1,591,330.5924 XRP |
2.1235 USDT |
2.1184 USDT |
2.3310 USDT |
2.2859 USDT |
| 2025-05-07 |
2.1196 USDT |
566,303.1485 XRP |
2.1537 USDT |
2.1044 USDT |
2.1716 USDT |
2.1196 USDT |
| 2025-05-06 |
2.1343 USDT |
1,025,950.6803 XRP |
2.1305 USDT |
2.0780 USDT |
2.1468 USDT |
2.1343 USDT |
| 2025-05-05 |
2.1389 USDT |
1,287,047.0531 XRP |
2.1555 USDT |
2.1071 USDT |
2.1997 USDT |
2.1389 USDT |
| 2025-05-04 |
2.1558 USDT |
637,307.8272 XRP |
2.1925 USDT |
2.1511 USDT |
2.2185 USDT |
2.1558 USDT |
| 2025-05-03 |
2.1902 USDT |
464,741.3418 XRP |
2.2094 USDT |
2.1763 USDT |
2.2198 USDT |
2.1902 USDT |
| 2025-05-02 |
2.1993 USDT |
1,313,010.3841 XRP |
2.2123 USDT |
2.1920 USDT |
2.2411 USDT |
2.1993 USDT |
| 2025-05-01 |
2.2204 USDT |
966,085.4321 XRP |
2.1880 USDT |
2.1868 USDT |
2.2568 USDT |
2.2204 USDT |
| 2025-04-30 |
2.1931 USDT |
1,843,818.4204 XRP |
2.2378 USDT |
2.1250 USDT |
2.2581 USDT |
2.1931 USDT |
| 2025-04-29 |
2.2822 USDT |
1,019,582.3616 XRP |
2.2951 USDT |
2.2643 USDT |
2.3142 USDT |
2.2822 USDT |
| 2025-04-28 |
2.2934 USDT |
2,340,245.7229 XRP |
2.2532 USDT |
2.2183 USDT |
2.3609 USDT |
2.2934 USDT |
| 2025-04-27 |
2.2481 USDT |
1,765,570.5777 XRP |
2.1913 USDT |
2.1594 USDT |
2.2945 USDT |
2.2481 USDT |
| 2025-04-26 |
2.1924 USDT |
766,613.3370 XRP |
2.1813 USDT |
2.1800 USDT |
2.2479 USDT |
2.1924 USDT |
| 2025-04-25 |
2.1941 USDT |
1,411,030.7226 XRP |
2.2041 USDT |
2.1639 USDT |
2.2188 USDT |
2.1941 USDT |
| 2025-04-24 |
2.1989 USDT |
1,926,990.8968 XRP |
2.2224 USDT |
2.1179 USDT |
2.2351 USDT |
2.1989 USDT |
| 2025-04-23 |
2.2143 USDT |
2,174,976.6260 XRP |
2.2150 USDT |
2.1905 USDT |
2.3009 USDT |
2.2143 USDT |
| 2025-04-22 |
2.2080 USDT |
1,396,172.9370 XRP |
2.0841 USDT |
2.0640 USDT |
2.2500 USDT |
2.2080 USDT |
| 2025-04-21 |
2.0742 USDT |
865,307.4991 XRP |
2.0775 USDT |
2.0597 USDT |
2.1407 USDT |
2.0742 USDT |
| 2025-04-20 |
2.0815 USDT |
496,651.6518 XRP |
2.0856 USDT |
2.0396 USDT |
2.0940 USDT |
2.0815 USDT |
| 2025-04-19 |
2.0873 USDT |
445,040.9080 XRP |
2.0608 USDT |
2.0599 USDT |
2.0975 USDT |
2.0873 USDT |
| 2025-04-18 |
2.0761 USDT |
1,260,401.9346 XRP |
2.0679 USDT |
2.0437 USDT |
2.0894 USDT |
2.0761 USDT |
| 2025-04-17 |
2.0772 USDT |
1,206,500.5543 XRP |
2.0853 USDT |
2.0521 USDT |
2.1148 USDT |
2.0772 USDT |
| 2025-04-16 |
2.0852 USDT |
1,542,160.9152 XRP |
2.0838 USDT |
2.0365 USDT |
2.1271 USDT |
2.0852 USDT |
| 2025-04-15 |
2.1251 USDT |
1,340,811.9825 XRP |
2.1266 USDT |
2.1049 USDT |
2.1852 USDT |
2.1251 USDT |
| 2025-04-14 |
2.1449 USDT |
1,970,773.1307 XRP |
2.1174 USDT |
2.1042 USDT |
2.1798 USDT |
2.1449 USDT |