Identifier on Coinbase Pro: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.1154 USDT |
21,528.8084 XRP |
1.1047 USDT |
1.0833 USDT |
1.1209 USDT |
1.1154 USDT |
| 2026-07-19 |
1.0961 USDT |
8,569.9101 XRP |
1.0924 USDT |
1.0902 USDT |
1.1013 USDT |
1.0961 USDT |
| 2026-07-18 |
1.0924 USDT |
14,764.6675 XRP |
1.0887 USDT |
1.0839 USDT |
1.0979 USDT |
1.0924 USDT |
| 2026-07-17 |
1.0879 USDT |
22,378.7576 XRP |
1.0865 USDT |
1.0705 USDT |
1.0949 USDT |
1.0879 USDT |
| 2026-07-16 |
1.0865 USDT |
25,840.6012 XRP |
1.1090 USDT |
1.0865 USDT |
1.1174 USDT |
1.0865 USDT |
| 2026-07-15 |
1.1133 USDT |
49,381.9163 XRP |
1.1080 USDT |
1.0994 USDT |
1.1300 USDT |
1.1133 USDT |
| 2026-07-14 |
1.1122 USDT |
86,046.1090 XRP |
1.0666 USDT |
1.0642 USDT |
1.1194 USDT |
1.1122 USDT |
| 2026-07-13 |
1.0672 USDT |
43,789.9794 XRP |
1.0945 USDT |
1.0558 USDT |
1.1013 USDT |
1.0672 USDT |
| 2026-07-12 |
1.0852 USDT |
50,114.0774 XRP |
1.0927 USDT |
1.0825 USDT |
1.1014 USDT |
1.0852 USDT |
| 2026-07-11 |
1.0983 USDT |
53,665.8350 XRP |
1.1026 USDT |
1.0983 USDT |
1.1187 USDT |
1.0983 USDT |
| 2026-07-10 |
1.1044 USDT |
69,162.9876 XRP |
1.0901 USDT |
1.0900 USDT |
1.1175 USDT |
1.1044 USDT |
| 2026-07-09 |
1.0970 USDT |
41,088.2671 XRP |
1.0902 USDT |
1.0836 USDT |
1.1019 USDT |
1.0970 USDT |
| 2026-07-08 |
1.0913 USDT |
106,550.3182 XRP |
1.1126 USDT |
1.0704 USDT |
1.1157 USDT |
1.0913 USDT |
| 2026-07-07 |
1.1179 USDT |
50,276.7035 XRP |
1.1503 USDT |
1.1096 USDT |
1.1503 USDT |
1.1179 USDT |
| 2026-07-06 |
1.1480 USDT |
87,163.9980 XRP |
1.1538 USDT |
1.1108 USDT |
1.1642 USDT |
1.1480 USDT |
| 2026-07-05 |
1.1693 USDT |
134,400.0505 XRP |
1.1559 USDT |
1.1262 USDT |
1.1693 USDT |
1.1693 USDT |
| 2026-07-04 |
1.1551 USDT |
41,851.1640 XRP |
1.1350 USDT |
1.1326 USDT |
1.1823 USDT |
1.1551 USDT |
| 2026-07-03 |
1.1365 USDT |
65,893.0309 XRP |
1.0844 USDT |
1.0835 USDT |
1.1442 USDT |
1.1365 USDT |
| 2026-07-02 |
1.0870 USDT |
309,671.6153 XRP |
1.0500 USDT |
1.0459 USDT |
1.1126 USDT |
1.0870 USDT |
| 2026-07-01 |
1.0525 USDT |
73,922.4627 XRP |
1.0401 USDT |
1.0223 USDT |
1.0725 USDT |
1.0525 USDT |
| 2026-06-30 |
1.0384 USDT |
49,158.0661 XRP |
1.0539 USDT |
1.0282 USDT |
1.0539 USDT |
1.0384 USDT |
| 2026-06-29 |
1.0584 USDT |
141,808.7883 XRP |
1.0474 USDT |
1.0329 USDT |
1.0750 USDT |
1.0584 USDT |
| 2026-06-28 |
1.0474 USDT |
11,539.0016 XRP |
1.0504 USDT |
1.0331 USDT |
1.0567 USDT |
1.0474 USDT |
| 2026-06-27 |
1.0487 USDT |
62,963.2853 XRP |
1.0503 USDT |
1.0451 USDT |
1.0755 USDT |
1.0487 USDT |
| 2026-06-26 |
1.0497 USDT |
195,118.7896 XRP |
1.0421 USDT |
1.0094 USDT |
1.0557 USDT |
1.0497 USDT |
| 2026-06-25 |
1.0473 USDT |
168,177.3677 XRP |
1.0741 USDT |
1.0137 USDT |
1.0894 USDT |
1.0473 USDT |
| 2026-06-24 |
1.0732 USDT |
117,078.7658 XRP |
1.1108 USDT |
1.0478 USDT |
1.1125 USDT |
1.0732 USDT |
| 2026-06-23 |
1.1113 USDT |
249,062.4396 XRP |
1.1290 USDT |
1.0927 USDT |
1.1312 USDT |
1.1113 USDT |
| 2026-06-22 |
1.1279 USDT |
41,059.4704 XRP |
1.1272 USDT |
1.1230 USDT |
1.1630 USDT |
1.1279 USDT |
| 2026-06-21 |
1.1267 USDT |
59,686.9036 XRP |
1.1501 USDT |
1.1245 USDT |
1.1544 USDT |
1.1267 USDT |
| 2026-06-20 |
1.1512 USDT |
100,545.5026 XRP |
1.1396 USDT |
1.1350 USDT |
1.1540 USDT |
1.1512 USDT |
| 2026-06-19 |
1.1372 USDT |
70,520.7783 XRP |
1.1457 USDT |
1.1195 USDT |
1.1504 USDT |
1.1372 USDT |
| 2026-06-18 |
1.1458 USDT |
103,377.0977 XRP |
1.1867 USDT |
1.1335 USDT |
1.1923 USDT |
1.1458 USDT |
| 2026-06-17 |
1.1871 USDT |
124,414.3284 XRP |
1.2186 USDT |
1.1732 USDT |
1.2269 USDT |
1.1871 USDT |
| 2026-06-16 |
1.2174 USDT |
124,161.7130 XRP |
1.2391 USDT |
1.2062 USDT |
1.2506 USDT |
1.2174 USDT |
| 2026-06-15 |
1.2372 USDT |
213,088.9687 XRP |
1.1857 USDT |
1.1786 USDT |
1.2913 USDT |
1.2372 USDT |
| 2026-06-14 |
1.1865 USDT |
40,288.8274 XRP |
1.1501 USDT |
1.1280 USDT |
1.1883 USDT |
1.1865 USDT |
| 2026-06-13 |
1.1504 USDT |
95,375.4630 XRP |
1.1342 USDT |
1.1303 USDT |
1.1604 USDT |
1.1504 USDT |
| 2026-06-12 |
1.1302 USDT |
92,250.9271 XRP |
1.1421 USDT |
1.1264 USDT |
1.1580 USDT |
1.1302 USDT |
| 2026-06-11 |
1.1414 USDT |
207,387.1819 XRP |
1.0983 USDT |
1.0983 USDT |
1.1495 USDT |
1.1414 USDT |
| 2026-06-10 |
1.0980 USDT |
367,407.0846 XRP |
1.1388 USDT |
1.0883 USDT |
1.1391 USDT |
1.0980 USDT |
| 2026-06-09 |
1.1383 USDT |
333,367.3203 XRP |
1.1694 USDT |
1.1201 USDT |
1.1763 USDT |
1.1383 USDT |
| 2026-06-08 |
1.1679 USDT |
286,326.8032 XRP |
1.1566 USDT |
1.1340 USDT |
1.1856 USDT |
1.1679 USDT |
| 2026-06-07 |
1.1538 USDT |
269,770.9647 XRP |
1.0926 USDT |
1.0921 USDT |
1.1703 USDT |
1.1538 USDT |
| 2026-06-06 |
1.0941 USDT |
401,087.8012 XRP |
1.0992 USDT |
1.0525 USDT |
1.1141 USDT |
1.0941 USDT |
| 2026-06-05 |
1.0944 USDT |
1,055,113.2211 XRP |
1.1666 USDT |
1.0698 USDT |
1.1727 USDT |
1.0944 USDT |
| 2026-06-04 |
1.1681 USDT |
360,437.1724 XRP |
1.2061 USDT |
1.1417 USDT |
1.2120 USDT |
1.1681 USDT |
| 2026-06-03 |
1.2018 USDT |
321,856.5433 XRP |
1.2163 USDT |
1.1871 USDT |
1.2481 USDT |
1.2018 USDT |
| 2026-06-02 |
1.2116 USDT |
342,841.6616 XRP |
1.2901 USDT |
1.1952 USDT |
1.2901 USDT |
1.2116 USDT |
| 2026-06-01 |
1.2970 USDT |
123,482.2061 XRP |
1.3375 USDT |
1.2809 USDT |
1.3396 USDT |
1.2970 USDT |