Crypto exchange Coinbase Pro

Market Ripple (XRP) / USD

Identifier on Coinbase Pro: XRP-USD
123...1213
Date Price Volume Open Low High Close
2020-12-04 0.6285 USD 6,707,944.3347 XRP 0.6308 USD 0.6280 USD 0.6350 USD 0.6285 USD
2020-12-03 0.6311 USD 110,183,501.7371 XRP 0.6304 USD 0.6151 USD 0.6430 USD 0.6311 USD
2020-12-02 0.6304 USD 205,843,568.2487 XRP 0.6115 USD 0.5935 USD 0.6370 USD 0.6304 USD
2020-12-01 0.6116 USD 297,515,607.4904 XRP 0.6649 USD 0.5758 USD 0.6815 USD 0.6116 USD
2020-11-30 0.6646 USD 322,207,823.0560 XRP 0.6060 USD 0.6000 USD 0.6800 USD 0.6646 USD
2020-11-29 0.6058 USD 225,560,765.4341 XRP 0.6269 USD 0.5831 USD 0.6374 USD 0.6058 USD
2020-11-28 0.6269 USD 391,286,506.8027 XRP 0.5629 USD 0.5395 USD 0.6500 USD 0.6269 USD
2020-11-27 0.5629 USD 429,537,822.7359 XRP 0.5375 USD 0.5030 USD 0.5884 USD 0.5629 USD
2020-11-26 0.5375 USD 895,225,644.6307 XRP 0.6303 USD 0.4555 USD 0.6523 USD 0.5375 USD
2020-11-25 0.6302 USD 637,423,242.4483 XRP 0.6945 USD 0.5800 USD 0.7241 USD 0.6302 USD
2020-11-24 0.6943 USD 1,073,261,795.0759 XRP 0.6186 USD 0.5655 USD 0.9210 USD 0.6943 USD
2020-11-23 0.6178 USD 728,257,390.8980 XRP 0.4467 USD 0.4313 USD 0.6500 USD 0.6178 USD
2020-11-22 0.4466 USD 642,864,890.7434 XRP 0.4636 USD 0.4031 USD 0.4984 USD 0.4466 USD
2020-11-21 0.4633 USD 605,236,302.7210 XRP 0.3304 USD 0.3297 USD 0.4700 USD 0.4633 USD
2020-11-20 0.3304 USD 159,736,355.3574 XRP 0.3040 USD 0.2972 USD 0.3314 USD 0.3304 USD
2020-11-19 0.3042 USD 99,594,761.4715 XRP 0.2936 USD 0.2842 USD 0.3069 USD 0.3042 USD
2020-11-18 0.2936 USD 140,309,190.0838 XRP 0.3027 USD 0.2814 USD 0.3086 USD 0.2936 USD
2020-11-17 0.3029 USD 149,097,537.9257 XRP 0.2883 USD 0.2874 USD 0.3054 USD 0.3029 USD
2020-11-16 0.2789 USD 82,843,693.1239 XRP 0.2695 USD 0.2677 USD 0.2900 USD 0.2883 USD
2020-11-15 0.2692 USD 61,366,082.7992 XRP 0.2686 USD 0.2643 USD 0.2772 USD 0.2698 USD
2020-11-14 0.2675 USD 103,453,951.1549 XRP 0.2664 USD 0.2612 USD 0.2779 USD 0.2686 USD
2020-11-13 0.2606 USD 59,071,340.3729 XRP 0.2550 USD 0.2537 USD 0.2663 USD 0.2662 USD
2020-11-12 0.2556 USD 40,124,653.6820 XRP 0.2561 USD 0.2527 USD 0.2584 USD 0.2550 USD
2020-11-11 0.2552 USD 41,058,150.0717 XRP 0.2542 USD 0.2526 USD 0.2602 USD 0.2562 USD
2020-11-10 0.2526 USD 55,050,136.3845 XRP 0.2509 USD 0.2482 USD 0.2647 USD 0.2542 USD
2020-11-09 0.2523 USD 47,896,106.5082 XRP 0.2538 USD 0.2457 USD 0.2562 USD 0.2508 USD
2020-11-08 0.2516 USD 35,210,650.8366 XRP 0.2492 USD 0.2477 USD 0.2572 USD 0.2539 USD
2020-11-07 0.2544 USD 80,648,204.6543 XRP 0.2592 USD 0.2441 USD 0.2678 USD 0.2495 USD
2020-11-06 0.2527 USD 82,847,132.3437 XRP 0.2461 USD 0.2455 USD 0.2617 USD 0.2592 USD
2020-11-05 0.2421 USD 58,897,702.4571 XRP 0.2380 USD 0.2373 USD 0.2477 USD 0.2461 USD
2020-11-04 0.2388 USD 40,040,606.3761 XRP 0.2398 USD 0.2325 USD 0.2407 USD 0.2378 USD
2020-11-03 0.2377 USD 51,631,271.0523 XRP 0.2355 USD 0.2283 USD 0.2442 USD 0.2398 USD
2020-11-02 0.2378 USD 30,857,070.5460 XRP 0.2401 USD 0.2332 USD 0.2451 USD 0.2354 USD
2020-11-01 0.2401 USD 18,173,275.8958 XRP 0.2400 USD 0.2369 USD 0.2415 USD 0.2401 USD
2020-10-31 0.2398 USD 31,306,984.5964 XRP 0.2395 USD 0.2377 USD 0.2438 USD 0.2400 USD
2020-10-30 0.2411 USD 47,491,471.4463 XRP 0.2427 USD 0.2310 USD 0.2442 USD 0.2395 USD
2020-10-29 0.2441 USD 29,608,888.3795 XRP 0.2457 USD 0.2400 USD 0.2473 USD 0.2425 USD
2020-10-28 0.2493 USD 45,759,906.0005 XRP 0.2528 USD 0.2438 USD 0.2569 USD 0.2457 USD
2020-10-27 0.2506 USD 31,740,109.1626 XRP 0.2485 USD 0.2479 USD 0.2543 USD 0.2527 USD
2020-10-26 0.2511 USD 44,145,613.5897 XRP 0.2535 USD 0.2436 USD 0.2593 USD 0.2486 USD
2020-10-25 0.2549 USD 21,054,554.4812 XRP 0.2564 USD 0.2513 USD 0.2575 USD 0.2533 USD
2020-10-24 0.2558 USD 28,196,497.0885 XRP 0.2550 USD 0.2529 USD 0.2582 USD 0.2565 USD
2020-10-23 0.2563 USD 34,658,710.9935 XRP 0.2576 USD 0.2502 USD 0.2595 USD 0.2549 USD
2020-10-22 0.2546 USD 66,803,461.0991 XRP 0.2515 USD 0.2514 USD 0.2640 USD 0.2576 USD
2020-10-21 0.2476 USD 57,648,114.8204 XRP 0.2436 USD 0.2430 USD 0.2560 USD 0.2515 USD
2020-10-20 0.2446 USD 40,600,314.5397 XRP 0.2458 USD 0.2417 USD 0.2504 USD 0.2434 USD
2020-10-19 0.2441 USD 36,952,393.5252 XRP 0.2423 USD 0.2402 USD 0.2495 USD 0.2458 USD
2020-10-18 0.2416 USD 17,601,783.6194 XRP 0.2408 USD 0.2402 USD 0.2437 USD 0.2423 USD
2020-10-17 0.2406 USD 22,501,040.7695 XRP 0.2404 USD 0.2388 USD 0.2433 USD 0.2408 USD
2020-10-16 0.2431 USD 38,640,825.8443 XRP 0.2460 USD 0.2377 USD 0.2481 USD 0.2402 USD
123...1213