Crypto exchange Coinbase Pro

Market Stellar (XLM) / USD

Identifier on Coinbase Pro: XLM-USD
123...1213
Date Price Volume Open Low High Close
2020-12-04 0.1876 USD 13,922,932.0000 XLM 0.1844 USD 0.1836 USD 0.1887 USD 0.1876 USD
2020-12-03 0.1844 USD 111,064,867.0000 XLM 0.1853 USD 0.1798 USD 0.1900 USD 0.1844 USD
2020-12-02 0.1855 USD 142,801,261.0000 XLM 0.1838 USD 0.1772 USD 0.1882 USD 0.1855 USD
2020-12-01 0.1838 USD 226,574,067.0000 XLM 0.2030 USD 0.1725 USD 0.2045 USD 0.1838 USD
2020-11-30 0.2030 USD 253,518,346.0000 XLM 0.1943 USD 0.1892 USD 0.2070 USD 0.2030 USD
2020-11-29 0.1943 USD 202,058,584.0000 XLM 0.2000 USD 0.1880 USD 0.2034 USD 0.1943 USD
2020-11-28 0.2001 USD 500,260,974.0000 XLM 0.2068 USD 0.1956 USD 0.2209 USD 0.2001 USD
2020-11-27 0.2068 USD 624,277,996.0000 XLM 0.1686 USD 0.1628 USD 0.2075 USD 0.2068 USD
2020-11-26 0.1687 USD 810,663,081.0000 XLM 0.1930 USD 0.1450 USD 0.2050 USD 0.1687 USD
2020-11-25 0.1931 USD 1,043,895,672.0000 XLM 0.1963 USD 0.1810 USD 0.2337 USD 0.1931 USD
2020-11-24 0.1966 USD 1,475,835,084.0000 XLM 0.1325 USD 0.1307 USD 0.1990 USD 0.1966 USD
2020-11-23 0.1323 USD 349,352,977.0000 XLM 0.1045 USD 0.1015 USD 0.1350 USD 0.1323 USD
2020-11-22 0.1045 USD 288,541,344.0000 XLM 0.1092 USD 0.0960 USD 0.1150 USD 0.1045 USD
2020-11-21 0.1093 USD 333,043,094.0000 XLM 0.0886 USD 0.0885 USD 0.1100 USD 0.1093 USD
2020-11-20 0.0886 USD 73,024,287.0000 XLM 0.0841 USD 0.0838 USD 0.0887 USD 0.0886 USD
2020-11-19 0.0840 USD 61,320,247.0000 XLM 0.0838 USD 0.0815 USD 0.0865 USD 0.0840 USD
2020-11-18 0.0837 USD 74,664,505.0000 XLM 0.0866 USD 0.0818 USD 0.0870 USD 0.0837 USD
2020-11-17 0.0865 USD 88,962,125.0000 XLM 0.0826 USD 0.0824 USD 0.0887 USD 0.0865 USD
2020-11-16 0.0814 USD 35,771,538.0000 XLM 0.0802 USD 0.0793 USD 0.0830 USD 0.0826 USD
2020-11-15 0.0806 USD 32,335,986.0000 XLM 0.0812 USD 0.0789 USD 0.0822 USD 0.0801 USD
2020-11-14 0.0818 USD 40,450,312.0000 XLM 0.0825 USD 0.0806 USD 0.0845 USD 0.0811 USD
2020-11-13 0.0816 USD 43,211,423.0000 XLM 0.0807 USD 0.0800 USD 0.0827 USD 0.0825 USD
2020-11-12 0.0805 USD 28,360,260.0000 XLM 0.0805 USD 0.0790 USD 0.0811 USD 0.0806 USD
2020-11-11 0.0801 USD 35,997,525.0000 XLM 0.0797 USD 0.0796 USD 0.0823 USD 0.0805 USD
2020-11-10 0.0798 USD 49,418,000.0000 XLM 0.0799 USD 0.0792 USD 0.0825 USD 0.0797 USD
2020-11-09 0.0806 USD 57,979,839.0000 XLM 0.0815 USD 0.0780 USD 0.0822 USD 0.0798 USD
2020-11-08 0.0805 USD 40,604,161.0000 XLM 0.0795 USD 0.0788 USD 0.0829 USD 0.0815 USD
2020-11-07 0.0818 USD 108,897,627.0000 XLM 0.0840 USD 0.0780 USD 0.0866 USD 0.0795 USD
2020-11-06 0.0823 USD 78,421,205.0000 XLM 0.0805 USD 0.0803 USD 0.0856 USD 0.0840 USD
2020-11-05 0.0776 USD 67,621,200.0000 XLM 0.0747 USD 0.0734 USD 0.0826 USD 0.0804 USD
2020-11-04 0.0751 USD 28,340,503.0000 XLM 0.0755 USD 0.0726 USD 0.0757 USD 0.0747 USD
2020-11-03 0.0755 USD 40,792,946.0000 XLM 0.0756 USD 0.0731 USD 0.0763 USD 0.0755 USD
2020-11-02 0.0772 USD 34,915,410.0000 XLM 0.0787 USD 0.0754 USD 0.0795 USD 0.0757 USD
2020-11-01 0.0782 USD 18,729,392.0000 XLM 0.0778 USD 0.0765 USD 0.0787 USD 0.0787 USD
2020-10-31 0.0773 USD 29,741,648.0000 XLM 0.0768 USD 0.0766 USD 0.0798 USD 0.0778 USD
2020-10-30 0.0772 USD 34,533,972.0000 XLM 0.0776 USD 0.0745 USD 0.0787 USD 0.0768 USD
2020-10-29 0.0780 USD 38,409,422.0000 XLM 0.0784 USD 0.0754 USD 0.0790 USD 0.0776 USD
2020-10-28 0.0801 USD 41,638,884.0000 XLM 0.0817 USD 0.0774 USD 0.0823 USD 0.0784 USD
2020-10-27 0.0815 USD 37,076,460.0000 XLM 0.0812 USD 0.0810 USD 0.0832 USD 0.0818 USD
2020-10-26 0.0822 USD 36,737,983.0000 XLM 0.0832 USD 0.0799 USD 0.0846 USD 0.0811 USD
2020-10-25 0.0844 USD 24,604,253.0000 XLM 0.0856 USD 0.0821 USD 0.0859 USD 0.0832 USD
2020-10-24 0.0847 USD 23,602,002.0000 XLM 0.0838 USD 0.0834 USD 0.0863 USD 0.0856 USD
2020-10-23 0.0847 USD 31,411,857.0000 XLM 0.0856 USD 0.0827 USD 0.0865 USD 0.0838 USD
2020-10-22 0.0847 USD 56,562,665.0000 XLM 0.0838 USD 0.0837 USD 0.0879 USD 0.0856 USD
2020-10-21 0.0824 USD 65,043,911.0000 XLM 0.0809 USD 0.0805 USD 0.0867 USD 0.0839 USD
2020-10-20 0.0831 USD 56,075,478.0000 XLM 0.0852 USD 0.0805 USD 0.0869 USD 0.0809 USD
2020-10-19 0.0823 USD 98,635,785.0000 XLM 0.0795 USD 0.0794 USD 0.0875 USD 0.0852 USD
2020-10-18 0.0805 USD 42,070,858.0000 XLM 0.0815 USD 0.0792 USD 0.0822 USD 0.0795 USD
2020-10-17 0.0804 USD 115,805,055.0000 XLM 0.0793 USD 0.0776 USD 0.0843 USD 0.0816 USD
2020-10-16 0.0767 USD 57,470,731.0000 XLM 0.0741 USD 0.0721 USD 0.0793 USD 0.0793 USD
123...1213