Crypto exchange Coinbase Pro

Market Stellar (XLM) / USD

Identifier on Coinbase Pro: XLM-USD
123...1819
Date Price Volume Open Low High Close
2021-09-20 0.3014 USD 30,156,817.0000 XLM 0.3135 USD 0.3000 USD 0.3147 USD 0.3014 USD
2021-09-19 0.3133 USD 54,920,585.0000 XLM 0.3222 USD 0.3104 USD 0.3248 USD 0.3133 USD
2021-09-18 0.3214 USD 62,941,108.0000 XLM 0.3196 USD 0.3150 USD 0.3279 USD 0.3214 USD
2021-09-17 0.3190 USD 146,818,439.0000 XLM 0.3309 USD 0.3150 USD 0.3331 USD 0.3190 USD
2021-09-16 0.3313 USD 134,870,305.0000 XLM 0.3411 USD 0.3237 USD 0.3423 USD 0.3313 USD
2021-09-15 0.3414 USD 82,586,630.0000 XLM 0.3313 USD 0.3268 USD 0.3418 USD 0.3414 USD
2021-09-14 0.3306 USD 94,202,723.0000 XLM 0.3187 USD 0.3161 USD 0.3306 USD 0.3306 USD
2021-09-13 0.3186 USD 132,667,441.0000 XLM 0.3324 USD 0.3103 USD 0.3364 USD 0.3186 USD
2021-09-12 0.3330 USD 97,231,559.0000 XLM 0.3253 USD 0.3171 USD 0.3384 USD 0.3330 USD
2021-09-11 0.3229 USD 124,650,750.0000 XLM 0.3169 USD 0.3152 USD 0.3329 USD 0.3229 USD
2021-09-10 0.3160 USD 203,728,107.0000 XLM 0.3325 USD 0.3114 USD 0.3596 USD 0.3160 USD
2021-09-09 0.3342 USD 173,145,426.0000 XLM 0.3299 USD 0.3245 USD 0.3419 USD 0.3342 USD
2021-09-08 0.3314 USD 255,502,041.0000 XLM 0.3358 USD 0.3048 USD 0.3432 USD 0.3314 USD
2021-09-07 0.3364 USD 341,962,801.0000 XLM 0.4238 USD 0.2755 USD 0.4245 USD 0.3364 USD
2021-09-06 0.4232 USD 230,171,626.0000 XLM 0.3980 USD 0.3899 USD 0.4317 USD 0.4232 USD
2021-09-05 0.3947 USD 145,036,269.0000 XLM 0.3699 USD 0.3683 USD 0.3973 USD 0.3947 USD
2021-09-04 0.3740 USD 135,744,985.0000 XLM 0.3690 USD 0.3652 USD 0.3847 USD 0.3740 USD
2021-09-03 0.3694 USD 144,756,333.0000 XLM 0.3593 USD 0.3518 USD 0.3780 USD 0.3694 USD
2021-09-02 0.3613 USD 141,757,217.0000 XLM 0.3535 USD 0.3519 USD 0.3677 USD 0.3613 USD
2021-09-01 0.3529 USD 112,894,132.0000 XLM 0.3392 USD 0.3360 USD 0.3562 USD 0.3529 USD
2021-08-31 0.3414 USD 147,791,350.0000 XLM 0.3299 USD 0.3270 USD 0.3564 USD 0.3414 USD
2021-08-30 0.3316 USD 108,947,766.0000 XLM 0.3433 USD 0.3304 USD 0.3462 USD 0.3316 USD
2021-08-29 0.3455 USD 83,751,630.0000 XLM 0.3479 USD 0.3412 USD 0.3536 USD 0.3455 USD
2021-08-28 0.3470 USD 81,998,235.0000 XLM 0.3572 USD 0.3426 USD 0.3598 USD 0.3470 USD
2021-08-27 0.3548 USD 124,303,169.0000 XLM 0.3350 USD 0.3300 USD 0.3555 USD 0.3548 USD
2021-08-26 0.3387 USD 136,788,576.0000 XLM 0.3588 USD 0.3310 USD 0.3635 USD 0.3387 USD
2021-08-25 0.3585 USD 135,658,172.0000 XLM 0.3502 USD 0.3416 USD 0.3598 USD 0.3585 USD
2021-08-24 0.3508 USD 110,471,950.0000 XLM 0.3788 USD 0.3502 USD 0.3806 USD 0.3508 USD
2021-08-23 0.3786 USD 106,034,113.0000 XLM 0.3726 USD 0.3701 USD 0.3878 USD 0.3786 USD
2021-08-22 0.3717 USD 99,130,315.0000 XLM 0.3718 USD 0.3614 USD 0.3895 USD 0.3717 USD
2021-08-21 0.3726 USD 77,153,414.0000 XLM 0.3851 USD 0.3680 USD 0.3851 USD 0.3726 USD
2021-08-20 0.3854 USD 125,412,082.0000 XLM 0.3670 USD 0.3600 USD 0.3875 USD 0.3854 USD
2021-08-19 0.3667 USD 137,067,827.0000 XLM 0.3416 USD 0.3320 USD 0.3682 USD 0.3667 USD
2021-08-18 0.3453 USD 165,334,763.0000 XLM 0.3411 USD 0.3249 USD 0.3594 USD 0.3453 USD
2021-08-17 0.3417 USD 159,955,973.0000 XLM 0.3716 USD 0.3394 USD 0.3839 USD 0.3417 USD
2021-08-16 0.3742 USD 165,598,413.0000 XLM 0.3911 USD 0.3700 USD 0.4100 USD 0.3742 USD
2021-08-15 0.3909 USD 137,419,954.0000 XLM 0.3950 USD 0.3703 USD 0.4034 USD 0.3909 USD
2021-08-14 0.3930 USD 178,629,933.0000 XLM 0.3600 USD 0.3512 USD 0.3998 USD 0.3930 USD
2021-08-13 0.3598 USD 167,203,822.0000 XLM 0.3287 USD 0.3237 USD 0.3650 USD 0.3598 USD
2021-08-12 0.3277 USD 189,756,111.0000 XLM 0.3373 USD 0.3150 USD 0.3531 USD 0.3277 USD
2021-08-11 0.3371 USD 196,396,676.0000 XLM 0.3100 USD 0.3095 USD 0.3525 USD 0.3371 USD
2021-08-10 0.3107 USD 137,336,352.0000 XLM 0.2985 USD 0.2953 USD 0.3149 USD 0.3107 USD
2021-08-09 0.2988 USD 117,183,288.0000 XLM 0.2873 USD 0.2800 USD 0.3059 USD 0.2988 USD
2021-08-08 0.2879 USD 109,501,247.0000 XLM 0.3077 USD 0.2857 USD 0.3135 USD 0.2879 USD
2021-08-07 0.3075 USD 161,497,904.0000 XLM 0.2854 USD 0.2819 USD 0.3118 USD 0.3075 USD
2021-08-06 0.2849 USD 134,363,040.0000 XLM 0.2804 USD 0.2744 USD 0.2863 USD 0.2849 USD
2021-08-05 0.2814 USD 137,617,546.0000 XLM 0.2806 USD 0.2653 USD 0.2829 USD 0.2814 USD
2021-08-04 0.2806 USD 113,518,877.0000 XLM 0.2743 USD 0.2650 USD 0.2840 USD 0.2806 USD
2021-08-03 0.2744 USD 92,256,118.0000 XLM 0.2741 USD 0.2643 USD 0.2789 USD 0.2744 USD
2021-08-02 0.2764 USD 122,582,442.0000 XLM 0.2752 USD 0.2686 USD 0.2864 USD 0.2764 USD
123...1819