Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2659 USD |
8,589,860.5078 XLM |
0.2668 USD |
0.2646 USD |
0.2686 USD |
0.2659 USD |
| 2025-06-04 |
0.2683 USD |
38,530,089.2173 XLM |
0.2730 USD |
0.2654 USD |
0.2758 USD |
0.2683 USD |
| 2025-06-03 |
0.2744 USD |
55,820,867.8645 XLM |
0.2720 USD |
0.2699 USD |
0.2766 USD |
0.2744 USD |
| 2025-06-02 |
0.2716 USD |
52,389,514.4150 XLM |
0.2675 USD |
0.2639 USD |
0.2717 USD |
0.2716 USD |
| 2025-06-01 |
0.2668 USD |
36,632,941.9110 XLM |
0.2643 USD |
0.2620 USD |
0.2683 USD |
0.2668 USD |
| 2025-05-31 |
0.2651 USD |
51,036,056.2582 XLM |
0.2651 USD |
0.2590 USD |
0.2678 USD |
0.2651 USD |
| 2025-05-30 |
0.2668 USD |
100,078,305.1545 XLM |
0.2792 USD |
0.2654 USD |
0.2801 USD |
0.2668 USD |
| 2025-05-29 |
0.2803 USD |
62,105,867.2084 XLM |
0.2854 USD |
0.2791 USD |
0.2887 USD |
0.2803 USD |
| 2025-05-28 |
0.2819 USD |
45,251,626.2503 XLM |
0.2872 USD |
0.2791 USD |
0.2900 USD |
0.2819 USD |
| 2025-05-27 |
0.2870 USD |
46,325,342.5472 XLM |
0.2858 USD |
0.2812 USD |
0.2932 USD |
0.2870 USD |
| 2025-05-26 |
0.2856 USD |
42,428,208.6178 XLM |
0.2879 USD |
0.2833 USD |
0.2907 USD |
0.2856 USD |
| 2025-05-25 |
0.2842 USD |
44,935,815.4947 XLM |
0.2860 USD |
0.2776 USD |
0.2869 USD |
0.2842 USD |
| 2025-05-24 |
0.2867 USD |
24,898,056.3824 XLM |
0.2853 USD |
0.2842 USD |
0.2916 USD |
0.2867 USD |
| 2025-05-23 |
0.2901 USD |
105,589,651.2087 XLM |
0.3043 USD |
0.2863 USD |
0.3124 USD |
0.2901 USD |
| 2025-05-22 |
0.3016 USD |
88,989,470.1428 XLM |
0.2934 USD |
0.2931 USD |
0.3076 USD |
0.3016 USD |
| 2025-05-21 |
0.2934 USD |
130,863,748.8369 XLM |
0.2877 USD |
0.2841 USD |
0.2983 USD |
0.2934 USD |
| 2025-05-20 |
0.2862 USD |
94,859,366.4604 XLM |
0.2867 USD |
0.2800 USD |
0.2904 USD |
0.2862 USD |
| 2025-05-19 |
0.2865 USD |
118,680,809.6234 XLM |
0.2925 USD |
0.2770 USD |
0.2942 USD |
0.2865 USD |
| 2025-05-18 |
0.2887 USD |
103,238,216.5817 XLM |
0.2866 USD |
0.2819 USD |
0.2976 USD |
0.2887 USD |
| 2025-05-17 |
0.2859 USD |
79,146,803.4500 XLM |
0.2932 USD |
0.2817 USD |
0.2943 USD |
0.2859 USD |
| 2025-05-16 |
0.2948 USD |
82,941,617.2038 XLM |
0.2932 USD |
0.2890 USD |
0.3010 USD |
0.2948 USD |
| 2025-05-15 |
0.2940 USD |
112,988,825.8842 XLM |
0.3038 USD |
0.2881 USD |
0.3080 USD |
0.2940 USD |
| 2025-05-14 |
0.3032 USD |
102,598,160.0149 XLM |
0.3141 USD |
0.3008 USD |
0.3182 USD |
0.3032 USD |
| 2025-05-13 |
0.3149 USD |
114,916,050.4730 XLM |
0.3126 USD |
0.2973 USD |
0.3183 USD |
0.3149 USD |
| 2025-05-12 |
0.3148 USD |
238,910,193.8542 XLM |
0.3064 USD |
0.3055 USD |
0.3345 USD |
0.3148 USD |
| 2025-05-11 |
0.3063 USD |
104,468,312.5843 XLM |
0.3218 USD |
0.3008 USD |
0.3248 USD |
0.3063 USD |
| 2025-05-10 |
0.3154 USD |
123,770,867.7262 XLM |
0.2953 USD |
0.2936 USD |
0.3169 USD |
0.3154 USD |
| 2025-05-09 |
0.2938 USD |
188,913,374.3954 XLM |
0.2911 USD |
0.2893 USD |
0.3067 USD |
0.2938 USD |
| 2025-05-08 |
0.2880 USD |
146,162,489.4961 XLM |
0.2604 USD |
0.2589 USD |
0.2916 USD |
0.2880 USD |
| 2025-05-07 |
0.2595 USD |
48,954,612.2071 XLM |
0.2629 USD |
0.2564 USD |
0.2645 USD |
0.2595 USD |
| 2025-05-06 |
0.2565 USD |
68,746,818.0661 XLM |
0.2582 USD |
0.2519 USD |
0.2603 USD |
0.2565 USD |
| 2025-05-05 |
0.2588 USD |
87,107,980.0971 XLM |
0.2654 USD |
0.2562 USD |
0.2705 USD |
0.2588 USD |
| 2025-05-04 |
0.2666 USD |
40,814,380.5490 XLM |
0.2691 USD |
0.2650 USD |
0.2736 USD |
0.2666 USD |
| 2025-05-03 |
0.2709 USD |
35,920,814.0606 XLM |
0.2748 USD |
0.2679 USD |
0.2758 USD |
0.2709 USD |
| 2025-05-02 |
0.2726 USD |
60,951,405.8085 XLM |
0.2735 USD |
0.2707 USD |
0.2797 USD |
0.2726 USD |
| 2025-05-01 |
0.2749 USD |
70,018,717.8208 XLM |
0.2711 USD |
0.2702 USD |
0.2806 USD |
0.2749 USD |
| 2025-04-30 |
0.2714 USD |
64,283,347.0685 XLM |
0.2777 USD |
0.2680 USD |
0.2819 USD |
0.2714 USD |
| 2025-04-29 |
0.2790 USD |
48,617,777.1343 XLM |
0.2825 USD |
0.2775 USD |
0.2851 USD |
0.2790 USD |
| 2025-04-28 |
0.2830 USD |
103,445,326.2499 XLM |
0.2843 USD |
0.2784 USD |
0.2943 USD |
0.2830 USD |
| 2025-04-27 |
0.2844 USD |
99,625,119.4264 XLM |
0.2908 USD |
0.2807 USD |
0.2944 USD |
0.2844 USD |
| 2025-04-26 |
0.2923 USD |
74,128,488.2582 XLM |
0.2838 USD |
0.2838 USD |
0.2975 USD |
0.2923 USD |
| 2025-04-25 |
0.2849 USD |
81,322,189.1810 XLM |
0.2810 USD |
0.2743 USD |
0.2917 USD |
0.2849 USD |
| 2025-04-24 |
0.2803 USD |
101,932,991.1550 XLM |
0.2664 USD |
0.2588 USD |
0.2837 USD |
0.2803 USD |
| 2025-04-23 |
0.2661 USD |
95,397,784.5311 XLM |
0.2651 USD |
0.2632 USD |
0.2754 USD |
0.2661 USD |
| 2025-04-22 |
0.2613 USD |
75,145,098.8999 XLM |
0.2502 USD |
0.2438 USD |
0.2615 USD |
0.2613 USD |
| 2025-04-21 |
0.2516 USD |
96,218,439.4871 XLM |
0.2436 USD |
0.2436 USD |
0.2625 USD |
0.2516 USD |
| 2025-04-20 |
0.2430 USD |
38,671,540.7911 XLM |
0.2462 USD |
0.2384 USD |
0.2475 USD |
0.2430 USD |
| 2025-04-19 |
0.2473 USD |
32,023,017.5894 XLM |
0.2400 USD |
0.2397 USD |
0.2494 USD |
0.2473 USD |
| 2025-04-18 |
0.2401 USD |
34,335,619.3001 XLM |
0.2394 USD |
0.2380 USD |
0.2447 USD |
0.2401 USD |
| 2025-04-17 |
0.2405 USD |
50,722,932.9205 XLM |
0.2358 USD |
0.2343 USD |
0.2422 USD |
0.2405 USD |