Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1620 USD |
9,249,315.3732 XLM |
0.1617 USD |
0.1596 USD |
0.1641 USD |
0.1620 USD |
| 2026-02-07 |
0.1616 USD |
35,359,540.0361 XLM |
0.1640 USD |
0.1560 USD |
0.1646 USD |
0.1616 USD |
| 2026-02-06 |
0.1678 USD |
90,350,548.0171 XLM |
0.1468 USD |
0.1361 USD |
0.1680 USD |
0.1678 USD |
| 2026-02-05 |
0.1553 USD |
64,650,672.0209 XLM |
0.1710 USD |
0.1507 USD |
0.1712 USD |
0.1553 USD |
| 2026-02-04 |
0.1726 USD |
40,239,338.7541 XLM |
0.1755 USD |
0.1668 USD |
0.1784 USD |
0.1726 USD |
| 2026-02-03 |
0.1766 USD |
42,102,231.4310 XLM |
0.1785 USD |
0.1676 USD |
0.1818 USD |
0.1766 USD |
| 2026-02-02 |
0.1821 USD |
45,648,953.1554 XLM |
0.1749 USD |
0.1683 USD |
0.1836 USD |
0.1821 USD |
| 2026-02-01 |
0.1716 USD |
20,339,769.5388 XLM |
0.1808 USD |
0.1716 USD |
0.1824 USD |
0.1716 USD |
| 2026-01-31 |
0.1745 USD |
58,414,366.6101 XLM |
0.1916 USD |
0.1660 USD |
0.1922 USD |
0.1745 USD |
| 2026-01-30 |
0.1929 USD |
52,315,245.3777 XLM |
0.1985 USD |
0.1882 USD |
0.1996 USD |
0.1929 USD |
| 2026-01-29 |
0.1952 USD |
35,670,993.9336 XLM |
0.2102 USD |
0.1947 USD |
0.2102 USD |
0.1952 USD |
| 2026-01-28 |
0.2087 USD |
24,135,353.6678 XLM |
0.2082 USD |
0.2065 USD |
0.2118 USD |
0.2087 USD |
| 2026-01-27 |
0.2057 USD |
14,593,279.2987 XLM |
0.2070 USD |
0.2039 USD |
0.2088 USD |
0.2057 USD |
| 2026-01-26 |
0.2066 USD |
30,179,988.3928 XLM |
0.2030 USD |
0.2030 USD |
0.2117 USD |
0.2066 USD |
| 2026-01-25 |
0.2028 USD |
31,174,817.3865 XLM |
0.2111 USD |
0.2006 USD |
0.2115 USD |
0.2028 USD |
| 2026-01-24 |
0.2121 USD |
8,220,905.5544 XLM |
0.2120 USD |
0.2099 USD |
0.2129 USD |
0.2121 USD |
| 2026-01-23 |
0.2120 USD |
19,251,234.1487 XLM |
0.2114 USD |
0.2083 USD |
0.2187 USD |
0.2120 USD |
| 2026-01-22 |
0.2121 USD |
24,457,284.1339 XLM |
0.2123 USD |
0.2094 USD |
0.2169 USD |
0.2121 USD |
| 2026-01-21 |
0.2069 USD |
30,024,883.9020 XLM |
0.2068 USD |
0.2052 USD |
0.2153 USD |
0.2069 USD |
| 2026-01-20 |
0.2089 USD |
29,309,328.8347 XLM |
0.2156 USD |
0.2075 USD |
0.2168 USD |
0.2089 USD |
| 2026-01-19 |
0.2175 USD |
50,090,563.9147 XLM |
0.2180 USD |
0.2083 USD |
0.2200 USD |
0.2175 USD |
| 2026-01-18 |
0.2266 USD |
19,815,644.9953 XLM |
0.2308 USD |
0.2232 USD |
0.2327 USD |
0.2266 USD |
| 2026-01-17 |
0.2347 USD |
18,508,076.3084 XLM |
0.2260 USD |
0.2246 USD |
0.2347 USD |
0.2347 USD |
| 2026-01-16 |
0.2260 USD |
23,415,717.7889 XLM |
0.2283 USD |
0.2201 USD |
0.2294 USD |
0.2260 USD |
| 2026-01-15 |
0.2277 USD |
37,087,273.7088 XLM |
0.2362 USD |
0.2266 USD |
0.2365 USD |
0.2277 USD |
| 2026-01-14 |
0.2375 USD |
70,545,484.2151 XLM |
0.2385 USD |
0.2350 USD |
0.2469 USD |
0.2375 USD |
| 2026-01-13 |
0.2308 USD |
34,819,605.0681 XLM |
0.2190 USD |
0.2186 USD |
0.2319 USD |
0.2308 USD |
| 2026-01-12 |
0.2221 USD |
42,295,290.1355 XLM |
0.2240 USD |
0.2164 USD |
0.2285 USD |
0.2221 USD |
| 2026-01-11 |
0.2222 USD |
22,956,518.6058 XLM |
0.2261 USD |
0.2215 USD |
0.2289 USD |
0.2222 USD |
| 2026-01-10 |
0.2274 USD |
15,184,254.9651 XLM |
0.2280 USD |
0.2250 USD |
0.2289 USD |
0.2274 USD |
| 2026-01-09 |
0.2274 USD |
38,579,380.0480 XLM |
0.2301 USD |
0.2253 USD |
0.2333 USD |
0.2274 USD |
| 2026-01-08 |
0.2313 USD |
50,353,515.7126 XLM |
0.2338 USD |
0.2253 USD |
0.2359 USD |
0.2313 USD |
| 2026-01-07 |
0.2339 USD |
44,445,916.8559 XLM |
0.2436 USD |
0.2319 USD |
0.2438 USD |
0.2339 USD |
| 2026-01-06 |
0.2421 USD |
78,588,041.6314 XLM |
0.2526 USD |
0.2338 USD |
0.2555 USD |
0.2421 USD |
| 2026-01-05 |
0.2400 USD |
83,959,659.2698 XLM |
0.2329 USD |
0.2296 USD |
0.2401 USD |
0.2400 USD |
| 2026-01-04 |
0.2326 USD |
57,665,382.3413 XLM |
0.2221 USD |
0.2217 USD |
0.2354 USD |
0.2326 USD |
| 2026-01-03 |
0.2217 USD |
42,320,187.0755 XLM |
0.2190 USD |
0.2166 USD |
0.2276 USD |
0.2217 USD |
| 2026-01-02 |
0.2187 USD |
107,853,377.2145 XLM |
0.2083 USD |
0.2052 USD |
0.2188 USD |
0.2187 USD |
| 2026-01-01 |
0.2078 USD |
58,963,521.7191 XLM |
0.2007 USD |
0.2006 USD |
0.2100 USD |
0.2078 USD |
| 2025-12-31 |
0.2006 USD |
65,560,991.9352 XLM |
0.2104 USD |
0.1973 USD |
0.2110 USD |
0.2006 USD |
| 2025-12-30 |
0.2115 USD |
54,927,670.6095 XLM |
0.2158 USD |
0.2112 USD |
0.2160 USD |
0.2115 USD |
| 2025-12-29 |
0.2158 USD |
36,563,330.2752 XLM |
0.2203 USD |
0.2154 USD |
0.2274 USD |
0.2158 USD |
| 2025-12-28 |
0.2189 USD |
20,918,323.6531 XLM |
0.2207 USD |
0.2180 USD |
0.2248 USD |
0.2189 USD |
| 2025-12-27 |
0.2178 USD |
15,552,042.0169 XLM |
0.2133 USD |
0.2120 USD |
0.2179 USD |
0.2178 USD |
| 2025-12-26 |
0.2134 USD |
23,188,703.2190 XLM |
0.2098 USD |
0.2082 USD |
0.2171 USD |
0.2134 USD |
| 2025-12-25 |
0.2135 USD |
12,562,355.9801 XLM |
0.2120 USD |
0.2114 USD |
0.2166 USD |
0.2135 USD |
| 2025-12-24 |
0.2115 USD |
15,433,455.6139 XLM |
0.2171 USD |
0.2110 USD |
0.2182 USD |
0.2115 USD |
| 2025-12-23 |
0.2170 USD |
26,604,568.0096 XLM |
0.2204 USD |
0.2135 USD |
0.2215 USD |
0.2170 USD |
| 2025-12-22 |
0.2183 USD |
28,922,846.1862 XLM |
0.2165 USD |
0.2145 USD |
0.2262 USD |
0.2183 USD |
| 2025-12-21 |
0.2169 USD |
15,291,802.1144 XLM |
0.2182 USD |
0.2119 USD |
0.2197 USD |
0.2169 USD |