Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.1893 USD |
47,767,986.5934 XLM |
0.1880 USD |
0.1838 USD |
0.1902 USD |
0.1893 USD |
| 2026-07-19 |
0.1879 USD |
42,788,917.6336 XLM |
0.1877 USD |
0.1859 USD |
0.1919 USD |
0.1879 USD |
| 2026-07-18 |
0.1876 USD |
32,177,193.3640 XLM |
0.1854 USD |
0.1832 USD |
0.1892 USD |
0.1876 USD |
| 2026-07-17 |
0.1855 USD |
53,780,911.2714 XLM |
0.1850 USD |
0.1816 USD |
0.1880 USD |
0.1855 USD |
| 2026-07-16 |
0.1850 USD |
74,486,669.0778 XLM |
0.1884 USD |
0.1848 USD |
0.1928 USD |
0.1850 USD |
| 2026-07-15 |
0.1883 USD |
81,059,044.3316 XLM |
0.1844 USD |
0.1816 USD |
0.1921 USD |
0.1883 USD |
| 2026-07-14 |
0.1843 USD |
50,454,741.3390 XLM |
0.1807 USD |
0.1777 USD |
0.1865 USD |
0.1843 USD |
| 2026-07-13 |
0.1806 USD |
53,339,752.5540 XLM |
0.1863 USD |
0.1783 USD |
0.1893 USD |
0.1806 USD |
| 2026-07-12 |
0.1863 USD |
37,814,433.3145 XLM |
0.1863 USD |
0.1826 USD |
0.1914 USD |
0.1863 USD |
| 2026-07-11 |
0.1871 USD |
36,543,958.8717 XLM |
0.1905 USD |
0.1868 USD |
0.1936 USD |
0.1871 USD |
| 2026-07-10 |
0.1907 USD |
55,002,101.1812 XLM |
0.1861 USD |
0.1848 USD |
0.1944 USD |
0.1907 USD |
| 2026-07-09 |
0.1855 USD |
58,412,892.3412 XLM |
0.1811 USD |
0.1798 USD |
0.1877 USD |
0.1855 USD |
| 2026-07-08 |
0.1811 USD |
60,205,707.9418 XLM |
0.1886 USD |
0.1795 USD |
0.1898 USD |
0.1811 USD |
| 2026-07-07 |
0.1887 USD |
56,290,031.5626 XLM |
0.2000 USD |
0.1877 USD |
0.2007 USD |
0.1887 USD |
| 2026-07-06 |
0.1998 USD |
82,718,113.0893 XLM |
0.2031 USD |
0.1959 USD |
0.2073 USD |
0.1998 USD |
| 2026-07-05 |
0.2028 USD |
58,534,916.6255 XLM |
0.2066 USD |
0.1974 USD |
0.2068 USD |
0.2028 USD |
| 2026-07-04 |
0.2066 USD |
97,103,299.1481 XLM |
0.2039 USD |
0.2024 USD |
0.2155 USD |
0.2066 USD |
| 2026-07-03 |
0.2041 USD |
73,297,139.9946 XLM |
0.1991 USD |
0.1960 USD |
0.2068 USD |
0.2041 USD |
| 2026-07-02 |
0.1990 USD |
92,212,104.6268 XLM |
0.1973 USD |
0.1924 USD |
0.2043 USD |
0.1990 USD |
| 2026-07-01 |
0.1973 USD |
179,836,565.1878 XLM |
0.1889 USD |
0.1889 USD |
0.2075 USD |
0.1973 USD |
| 2026-06-30 |
0.1887 USD |
152,702,615.3312 XLM |
0.1749 USD |
0.1733 USD |
0.1891 USD |
0.1887 USD |
| 2026-06-29 |
0.1747 USD |
68,065,852.4777 XLM |
0.1727 USD |
0.1697 USD |
0.1789 USD |
0.1747 USD |
| 2026-06-28 |
0.1737 USD |
37,170,304.8629 XLM |
0.1737 USD |
0.1686 USD |
0.1751 USD |
0.1737 USD |
| 2026-06-27 |
0.1736 USD |
56,025,273.4465 XLM |
0.1776 USD |
0.1721 USD |
0.1806 USD |
0.1736 USD |
| 2026-06-26 |
0.1775 USD |
89,140,916.4637 XLM |
0.1787 USD |
0.1708 USD |
0.1806 USD |
0.1775 USD |
| 2026-06-25 |
0.1785 USD |
90,132,051.7146 XLM |
0.1853 USD |
0.1738 USD |
0.1899 USD |
0.1785 USD |
| 2026-06-24 |
0.1850 USD |
81,342,675.4438 XLM |
0.1949 USD |
0.1816 USD |
0.1971 USD |
0.1850 USD |
| 2026-06-23 |
0.1950 USD |
82,939,852.8221 XLM |
0.2026 USD |
0.1904 USD |
0.2026 USD |
0.1950 USD |
| 2026-06-22 |
0.2027 USD |
69,031,400.4273 XLM |
0.2095 USD |
0.2013 USD |
0.2169 USD |
0.2027 USD |
| 2026-06-21 |
0.2097 USD |
51,911,557.2828 XLM |
0.2160 USD |
0.2093 USD |
0.2177 USD |
0.2097 USD |
| 2026-06-20 |
0.2159 USD |
63,200,293.1532 XLM |
0.2180 USD |
0.2104 USD |
0.2188 USD |
0.2159 USD |
| 2026-06-19 |
0.2185 USD |
104,358,859.1903 XLM |
0.2342 USD |
0.2144 USD |
0.2351 USD |
0.2185 USD |
| 2026-06-18 |
0.2341 USD |
239,294,855.2697 XLM |
0.2255 USD |
0.2254 USD |
0.2516 USD |
0.2341 USD |
| 2026-06-17 |
0.2254 USD |
161,451,988.5081 XLM |
0.2169 USD |
0.2165 USD |
0.2340 USD |
0.2254 USD |
| 2026-06-16 |
0.2158 USD |
156,618,732.7951 XLM |
0.2135 USD |
0.2082 USD |
0.2339 USD |
0.2158 USD |
| 2026-06-15 |
0.2135 USD |
250,671,879.9073 XLM |
0.1909 USD |
0.1874 USD |
0.2342 USD |
0.2135 USD |
| 2026-06-14 |
0.1910 USD |
56,230,603.7082 XLM |
0.1870 USD |
0.1811 USD |
0.1923 USD |
0.1910 USD |
| 2026-06-13 |
0.1870 USD |
57,069,077.0219 XLM |
0.1879 USD |
0.1834 USD |
0.1921 USD |
0.1870 USD |
| 2026-06-12 |
0.1883 USD |
65,228,257.7614 XLM |
0.1919 USD |
0.1872 USD |
0.1995 USD |
0.1883 USD |
| 2026-06-11 |
0.1916 USD |
82,008,726.0659 XLM |
0.1827 USD |
0.1823 USD |
0.1944 USD |
0.1916 USD |
| 2026-06-10 |
0.1831 USD |
107,641,345.4432 XLM |
0.1922 USD |
0.1811 USD |
0.1929 USD |
0.1831 USD |
| 2026-06-09 |
0.1922 USD |
88,911,909.6611 XLM |
0.2025 USD |
0.1910 USD |
0.2047 USD |
0.1922 USD |
| 2026-06-08 |
0.2023 USD |
110,498,568.9482 XLM |
0.2057 USD |
0.1975 USD |
0.2079 USD |
0.2023 USD |
| 2026-06-07 |
0.2059 USD |
155,112,973.8884 XLM |
0.2119 USD |
0.1995 USD |
0.2179 USD |
0.2059 USD |
| 2026-06-06 |
0.2124 USD |
216,425,980.1874 XLM |
0.2033 USD |
0.1888 USD |
0.2153 USD |
0.2124 USD |
| 2026-06-05 |
0.2034 USD |
316,836,986.6931 XLM |
0.2014 USD |
0.1842 USD |
0.2087 USD |
0.2034 USD |
| 2026-06-04 |
0.2014 USD |
243,713,922.1507 XLM |
0.2084 USD |
0.1980 USD |
0.2205 USD |
0.2014 USD |
| 2026-06-03 |
0.2093 USD |
213,093,818.1863 XLM |
0.2222 USD |
0.2084 USD |
0.2342 USD |
0.2093 USD |
| 2026-06-02 |
0.2220 USD |
225,330,954.1114 XLM |
0.2428 USD |
0.2143 USD |
0.2435 USD |
0.2220 USD |
| 2026-06-01 |
0.2433 USD |
417,459,458.9684 XLM |
0.2596 USD |
0.2400 USD |
0.2763 USD |
0.2433 USD |