Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.1613 USD |
10,607,446.4147 XLM |
0.1630 USD |
0.1606 USD |
0.1633 USD |
0.1613 USD |
| 2026-04-03 |
0.1629 USD |
25,708,744.5429 XLM |
0.1630 USD |
0.1619 USD |
0.1665 USD |
0.1629 USD |
| 2026-04-02 |
0.1631 USD |
49,148,258.5804 XLM |
0.1693 USD |
0.1602 USD |
0.1710 USD |
0.1631 USD |
| 2026-04-01 |
0.1692 USD |
32,564,081.7699 XLM |
0.1670 USD |
0.1667 USD |
0.1745 USD |
0.1692 USD |
| 2026-03-31 |
0.1671 USD |
30,367,042.1309 XLM |
0.1673 USD |
0.1635 USD |
0.1708 USD |
0.1671 USD |
| 2026-03-30 |
0.1672 USD |
33,029,442.5344 XLM |
0.1645 USD |
0.1643 USD |
0.1738 USD |
0.1672 USD |
| 2026-03-29 |
0.1647 USD |
18,388,842.1254 XLM |
0.1678 USD |
0.1611 USD |
0.1692 USD |
0.1647 USD |
| 2026-03-28 |
0.1678 USD |
19,530,204.2163 XLM |
0.1672 USD |
0.1644 USD |
0.1717 USD |
0.1678 USD |
| 2026-03-27 |
0.1672 USD |
24,159,010.8561 XLM |
0.1738 USD |
0.1667 USD |
0.1753 USD |
0.1672 USD |
| 2026-03-26 |
0.1736 USD |
31,629,553.2862 XLM |
0.1774 USD |
0.1711 USD |
0.1784 USD |
0.1736 USD |
| 2026-03-25 |
0.1774 USD |
52,691,417.3047 XLM |
0.1738 USD |
0.1736 USD |
0.1823 USD |
0.1774 USD |
| 2026-03-24 |
0.1735 USD |
43,821,964.6935 XLM |
0.1667 USD |
0.1637 USD |
0.1752 USD |
0.1735 USD |
| 2026-03-23 |
0.1664 USD |
51,476,835.5770 XLM |
0.1559 USD |
0.1554 USD |
0.1675 USD |
0.1664 USD |
| 2026-03-22 |
0.1559 USD |
28,325,259.1106 XLM |
0.1621 USD |
0.1549 USD |
0.1637 USD |
0.1559 USD |
| 2026-03-21 |
0.1642 USD |
9,156,663.9598 XLM |
0.1655 USD |
0.1641 USD |
0.1669 USD |
0.1642 USD |
| 2026-03-20 |
0.1654 USD |
22,786,547.1133 XLM |
0.1653 USD |
0.1633 USD |
0.1689 USD |
0.1654 USD |
| 2026-03-19 |
0.1651 USD |
26,079,734.6772 XLM |
0.1702 USD |
0.1633 USD |
0.1708 USD |
0.1651 USD |
| 2026-03-18 |
0.1702 USD |
34,559,348.5475 XLM |
0.1737 USD |
0.1652 USD |
0.1776 USD |
0.1702 USD |
| 2026-03-17 |
0.1738 USD |
35,289,715.6007 XLM |
0.1760 USD |
0.1722 USD |
0.1820 USD |
0.1738 USD |
| 2026-03-16 |
0.1764 USD |
59,806,968.9672 XLM |
0.1694 USD |
0.1669 USD |
0.1770 USD |
0.1764 USD |
| 2026-03-15 |
0.1692 USD |
25,439,883.9072 XLM |
0.1666 USD |
0.1654 USD |
0.1713 USD |
0.1692 USD |
| 2026-03-14 |
0.1666 USD |
19,735,595.1949 XLM |
0.1640 USD |
0.1623 USD |
0.1667 USD |
0.1666 USD |
| 2026-03-13 |
0.1640 USD |
42,252,578.9995 XLM |
0.1600 USD |
0.1594 USD |
0.1682 USD |
0.1640 USD |
| 2026-03-12 |
0.1604 USD |
23,262,871.5657 XLM |
0.1592 USD |
0.1565 USD |
0.1611 USD |
0.1604 USD |
| 2026-03-11 |
0.1591 USD |
34,244,236.2087 XLM |
0.1585 USD |
0.1555 USD |
0.1622 USD |
0.1591 USD |
| 2026-03-10 |
0.1589 USD |
64,630,762.0528 XLM |
0.1507 USD |
0.1505 USD |
0.1679 USD |
0.1589 USD |
| 2026-03-09 |
0.1506 USD |
32,985,843.5897 XLM |
0.1481 USD |
0.1480 USD |
0.1541 USD |
0.1506 USD |
| 2026-03-08 |
0.1481 USD |
28,066,636.7563 XLM |
0.1505 USD |
0.1468 USD |
0.1523 USD |
0.1481 USD |
| 2026-03-07 |
0.1504 USD |
16,542,412.9364 XLM |
0.1523 USD |
0.1492 USD |
0.1536 USD |
0.1504 USD |
| 2026-03-06 |
0.1522 USD |
35,618,119.1769 XLM |
0.1568 USD |
0.1501 USD |
0.1605 USD |
0.1522 USD |
| 2026-03-05 |
0.1568 USD |
34,877,408.3094 XLM |
0.1596 USD |
0.1542 USD |
0.1612 USD |
0.1568 USD |
| 2026-03-04 |
0.1610 USD |
53,757,346.5375 XLM |
0.1516 USD |
0.1498 USD |
0.1613 USD |
0.1610 USD |
| 2026-03-03 |
0.1505 USD |
39,234,519.7188 XLM |
0.1558 USD |
0.1486 USD |
0.1558 USD |
0.1505 USD |
| 2026-03-02 |
0.1563 USD |
33,364,706.8915 XLM |
0.1542 USD |
0.1519 USD |
0.1622 USD |
0.1563 USD |
| 2026-03-01 |
0.1561 USD |
30,550,847.2457 XLM |
0.1590 USD |
0.1546 USD |
0.1646 USD |
0.1561 USD |
| 2026-02-28 |
0.1561 USD |
43,364,897.9333 XLM |
0.1588 USD |
0.1479 USD |
0.1598 USD |
0.1561 USD |
| 2026-02-27 |
0.1589 USD |
41,104,920.1128 XLM |
0.1622 USD |
0.1563 USD |
0.1710 USD |
0.1589 USD |
| 2026-02-26 |
0.1617 USD |
29,574,522.4288 XLM |
0.1626 USD |
0.1584 USD |
0.1655 USD |
0.1617 USD |
| 2026-02-25 |
0.1672 USD |
38,159,932.3545 XLM |
0.1496 USD |
0.1494 USD |
0.1680 USD |
0.1672 USD |
| 2026-02-24 |
0.1502 USD |
35,425,486.3750 XLM |
0.1516 USD |
0.1473 USD |
0.1526 USD |
0.1502 USD |
| 2026-02-23 |
0.1517 USD |
39,213,185.1010 XLM |
0.1549 USD |
0.1491 USD |
0.1575 USD |
0.1517 USD |
| 2026-02-22 |
0.1551 USD |
78,073,738.9712 XLM |
0.1610 USD |
0.1538 USD |
0.1610 USD |
0.1551 USD |
| 2026-02-21 |
0.1623 USD |
7,863,836.4461 XLM |
0.1626 USD |
0.1614 USD |
0.1645 USD |
0.1623 USD |
| 2026-02-20 |
0.1625 USD |
29,663,175.7952 XLM |
0.1589 USD |
0.1574 USD |
0.1652 USD |
0.1625 USD |
| 2026-02-19 |
0.1589 USD |
23,457,601.8364 XLM |
0.1613 USD |
0.1572 USD |
0.1660 USD |
0.1589 USD |
| 2026-02-18 |
0.1621 USD |
17,669,046.5139 XLM |
0.1656 USD |
0.1610 USD |
0.1693 USD |
0.1621 USD |
| 2026-02-17 |
0.1669 USD |
11,790,932.9503 XLM |
0.1697 USD |
0.1642 USD |
0.1703 USD |
0.1669 USD |
| 2026-02-16 |
0.1681 USD |
19,336,102.1032 XLM |
0.1701 USD |
0.1660 USD |
0.1725 USD |
0.1681 USD |
| 2026-02-15 |
0.1694 USD |
44,051,983.3240 XLM |
0.1743 USD |
0.1675 USD |
0.1855 USD |
0.1694 USD |
| 2026-02-14 |
0.1738 USD |
23,300,998.8987 XLM |
0.1644 USD |
0.1644 USD |
0.1767 USD |
0.1738 USD |