Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.2074 USD |
203,117,072.4327 XLM |
0.2084 USD |
0.1980 USD |
0.2205 USD |
0.2074 USD |
| 2026-06-03 |
0.2093 USD |
213,093,818.1863 XLM |
0.2222 USD |
0.2084 USD |
0.2342 USD |
0.2093 USD |
| 2026-06-02 |
0.2220 USD |
225,330,954.1114 XLM |
0.2428 USD |
0.2143 USD |
0.2435 USD |
0.2220 USD |
| 2026-06-01 |
0.2433 USD |
417,459,458.9684 XLM |
0.2596 USD |
0.2400 USD |
0.2763 USD |
0.2433 USD |
| 2026-05-31 |
0.2587 USD |
348,943,673.6634 XLM |
0.2293 USD |
0.2208 USD |
0.2671 USD |
0.2587 USD |
| 2026-05-30 |
0.2289 USD |
518,582,455.0961 XLM |
0.2594 USD |
0.2261 USD |
0.2979 USD |
0.2289 USD |
| 2026-05-29 |
0.2633 USD |
588,831,391.8100 XLM |
0.2035 USD |
0.1956 USD |
0.2660 USD |
0.2633 USD |
| 2026-05-28 |
0.2033 USD |
623,159,762.5487 XLM |
0.1637 USD |
0.1637 USD |
0.2172 USD |
0.2033 USD |
| 2026-05-27 |
0.1640 USD |
201,632,835.7982 XLM |
0.1475 USD |
0.1460 USD |
0.1700 USD |
0.1640 USD |
| 2026-05-26 |
0.1473 USD |
35,373,750.3953 XLM |
0.1497 USD |
0.1464 USD |
0.1513 USD |
0.1473 USD |
| 2026-05-25 |
0.1497 USD |
36,989,430.3440 XLM |
0.1474 USD |
0.1466 USD |
0.1536 USD |
0.1497 USD |
| 2026-05-24 |
0.1475 USD |
30,267,042.2926 XLM |
0.1481 USD |
0.1448 USD |
0.1497 USD |
0.1475 USD |
| 2026-05-23 |
0.1480 USD |
36,149,974.0107 XLM |
0.1434 USD |
0.1395 USD |
0.1496 USD |
0.1480 USD |
| 2026-05-22 |
0.1434 USD |
39,418,519.9105 XLM |
0.1466 USD |
0.1430 USD |
0.1505 USD |
0.1434 USD |
| 2026-05-21 |
0.1465 USD |
43,832,777.2021 XLM |
0.1437 USD |
0.1429 USD |
0.1487 USD |
0.1465 USD |
| 2026-05-20 |
0.1434 USD |
39,417,126.5899 XLM |
0.1434 USD |
0.1420 USD |
0.1469 USD |
0.1434 USD |
| 2026-05-19 |
0.1435 USD |
30,433,647.1702 XLM |
0.1472 USD |
0.1426 USD |
0.1484 USD |
0.1435 USD |
| 2026-05-18 |
0.1471 USD |
36,422,870.0562 XLM |
0.1493 USD |
0.1446 USD |
0.1505 USD |
0.1471 USD |
| 2026-05-17 |
0.1493 USD |
34,678,536.5507 XLM |
0.1517 USD |
0.1460 USD |
0.1528 USD |
0.1493 USD |
| 2026-05-16 |
0.1517 USD |
36,002,692.1647 XLM |
0.1546 USD |
0.1502 USD |
0.1556 USD |
0.1517 USD |
| 2026-05-15 |
0.1547 USD |
54,603,953.9886 XLM |
0.1623 USD |
0.1536 USD |
0.1636 USD |
0.1547 USD |
| 2026-05-14 |
0.1622 USD |
55,925,001.7812 XLM |
0.1589 USD |
0.1579 USD |
0.1685 USD |
0.1622 USD |
| 2026-05-13 |
0.1590 USD |
43,362,091.4275 XLM |
0.1624 USD |
0.1577 USD |
0.1659 USD |
0.1590 USD |
| 2026-05-12 |
0.1624 USD |
42,972,831.3823 XLM |
0.1685 USD |
0.1612 USD |
0.1691 USD |
0.1624 USD |
| 2026-05-11 |
0.1686 USD |
66,410,443.4436 XLM |
0.1696 USD |
0.1647 USD |
0.1711 USD |
0.1686 USD |
| 2026-05-10 |
0.1694 USD |
79,874,998.0070 XLM |
0.1624 USD |
0.1609 USD |
0.1739 USD |
0.1694 USD |
| 2026-05-09 |
0.1624 USD |
42,284,752.7233 XLM |
0.1635 USD |
0.1615 USD |
0.1678 USD |
0.1624 USD |
| 2026-05-08 |
0.1632 USD |
22,331,780.7292 XLM |
0.1581 USD |
0.1576 USD |
0.1657 USD |
0.1632 USD |
| 2026-05-07 |
0.1579 USD |
36,171,865.0656 XLM |
0.1616 USD |
0.1576 USD |
0.1627 USD |
0.1579 USD |
| 2026-05-06 |
0.1616 USD |
51,780,322.1669 XLM |
0.1598 USD |
0.1597 USD |
0.1661 USD |
0.1616 USD |
| 2026-05-05 |
0.1595 USD |
34,495,009.1423 XLM |
0.1575 USD |
0.1569 USD |
0.1613 USD |
0.1595 USD |
| 2026-05-04 |
0.1573 USD |
40,940,711.9419 XLM |
0.1579 USD |
0.1565 USD |
0.1616 USD |
0.1573 USD |
| 2026-05-03 |
0.1580 USD |
16,175,749.4541 XLM |
0.1599 USD |
0.1579 USD |
0.1601 USD |
0.1580 USD |
| 2026-05-02 |
0.1600 USD |
14,026,927.5273 XLM |
0.1595 USD |
0.1589 USD |
0.1610 USD |
0.1600 USD |
| 2026-05-01 |
0.1594 USD |
27,068,819.1953 XLM |
0.1582 USD |
0.1582 USD |
0.1626 USD |
0.1594 USD |
| 2026-04-30 |
0.1583 USD |
18,322,711.3964 XLM |
0.1595 USD |
0.1582 USD |
0.1610 USD |
0.1583 USD |
| 2026-04-29 |
0.1595 USD |
38,565,111.6954 XLM |
0.1618 USD |
0.1584 USD |
0.1647 USD |
0.1595 USD |
| 2026-04-28 |
0.1618 USD |
29,010,124.7305 XLM |
0.1661 USD |
0.1612 USD |
0.1661 USD |
0.1618 USD |
| 2026-04-27 |
0.1661 USD |
57,019,799.5260 XLM |
0.1710 USD |
0.1643 USD |
0.1735 USD |
0.1661 USD |
| 2026-04-26 |
0.1712 USD |
24,000,114.7561 XLM |
0.1698 USD |
0.1681 USD |
0.1727 USD |
0.1712 USD |
| 2026-04-25 |
0.1697 USD |
19,095,097.7338 XLM |
0.1731 USD |
0.1696 USD |
0.1748 USD |
0.1697 USD |
| 2026-04-24 |
0.1731 USD |
34,042,176.9702 XLM |
0.1755 USD |
0.1722 USD |
0.1769 USD |
0.1731 USD |
| 2026-04-23 |
0.1757 USD |
40,241,071.0331 XLM |
0.1767 USD |
0.1743 USD |
0.1794 USD |
0.1757 USD |
| 2026-04-22 |
0.1767 USD |
42,498,406.4315 XLM |
0.1791 USD |
0.1765 USD |
0.1825 USD |
0.1767 USD |
| 2026-04-21 |
0.1793 USD |
65,191,009.8639 XLM |
0.1739 USD |
0.1729 USD |
0.1847 USD |
0.1793 USD |
| 2026-04-20 |
0.1735 USD |
38,351,967.9701 XLM |
0.1667 USD |
0.1665 USD |
0.1753 USD |
0.1735 USD |
| 2026-04-19 |
0.1666 USD |
29,582,765.4227 XLM |
0.1705 USD |
0.1661 USD |
0.1726 USD |
0.1666 USD |
| 2026-04-18 |
0.1705 USD |
27,619,664.3092 XLM |
0.1742 USD |
0.1676 USD |
0.1762 USD |
0.1705 USD |
| 2026-04-17 |
0.1744 USD |
54,166,965.0610 XLM |
0.1693 USD |
0.1643 USD |
0.1773 USD |
0.1744 USD |
| 2026-04-16 |
0.1696 USD |
65,460,569.8756 XLM |
0.1579 USD |
0.1574 USD |
0.1696 USD |
0.1696 USD |