Identifier on Coinbase Pro: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.1862 USD |
9,550,068.7088 XLM |
0.1840 USD |
0.1838 USD |
0.1877 USD |
0.1862 USD |
| 2026-09-05 |
0.1841 USD |
35,398,990.0001 XLM |
0.1795 USD |
0.1785 USD |
0.1866 USD |
0.1841 USD |
| 2026-09-04 |
0.1794 USD |
54,188,670.3682 XLM |
0.1844 USD |
0.1773 USD |
0.1869 USD |
0.1794 USD |
| 2026-09-03 |
0.1845 USD |
63,551,432.2652 XLM |
0.1754 USD |
0.1748 USD |
0.1882 USD |
0.1845 USD |
| 2026-09-02 |
0.1750 USD |
34,237,497.4144 XLM |
0.1757 USD |
0.1713 USD |
0.1766 USD |
0.1750 USD |
| 2026-09-01 |
0.1757 USD |
43,146,169.9127 XLM |
0.1773 USD |
0.1738 USD |
0.1794 USD |
0.1757 USD |
| 2026-08-31 |
0.1769 USD |
47,547,175.4214 XLM |
0.1746 USD |
0.1736 USD |
0.1800 USD |
0.1769 USD |
| 2026-08-30 |
0.1733 USD |
37,034,125.0467 XLM |
0.1798 USD |
0.1725 USD |
0.1825 USD |
0.1733 USD |
| 2026-08-29 |
0.1794 USD |
20,080,823.1090 XLM |
0.1795 USD |
0.1767 USD |
0.1804 USD |
0.1794 USD |
| 2026-08-28 |
0.1792 USD |
70,164,766.5376 XLM |
0.1874 USD |
0.1753 USD |
0.1892 USD |
0.1792 USD |
| 2026-08-27 |
0.1875 USD |
41,517,064.2833 XLM |
0.1854 USD |
0.1807 USD |
0.1898 USD |
0.1875 USD |
| 2026-08-26 |
0.1853 USD |
54,584,712.2927 XLM |
0.1824 USD |
0.1778 USD |
0.1859 USD |
0.1853 USD |
| 2026-08-25 |
0.1823 USD |
78,835,220.1728 XLM |
0.1936 USD |
0.1817 USD |
0.2002 USD |
0.1823 USD |
| 2026-08-24 |
0.1934 USD |
71,333,936.1093 XLM |
0.1996 USD |
0.1916 USD |
0.2006 USD |
0.1934 USD |
| 2026-08-23 |
0.1998 USD |
92,270,538.5833 XLM |
0.1956 USD |
0.1877 USD |
0.2021 USD |
0.1998 USD |
| 2026-08-22 |
0.1956 USD |
240,423,434.1551 XLM |
0.2018 USD |
0.1906 USD |
0.2226 USD |
0.1956 USD |
| 2026-08-21 |
0.2024 USD |
161,698,838.9504 XLM |
0.1816 USD |
0.1812 USD |
0.2041 USD |
0.2024 USD |
| 2026-08-20 |
0.1815 USD |
149,800,380.6975 XLM |
0.1702 USD |
0.1661 USD |
0.1920 USD |
0.1815 USD |
| 2026-08-19 |
0.1699 USD |
76,510,071.0259 XLM |
0.1548 USD |
0.1537 USD |
0.1730 USD |
0.1699 USD |
| 2026-08-18 |
0.1547 USD |
39,363,457.7029 XLM |
0.1581 USD |
0.1524 USD |
0.1582 USD |
0.1547 USD |
| 2026-08-17 |
0.1580 USD |
30,348,312.9093 XLM |
0.1562 USD |
0.1558 USD |
0.1592 USD |
0.1580 USD |
| 2026-08-16 |
0.1562 USD |
28,464,015.6032 XLM |
0.1579 USD |
0.1558 USD |
0.1596 USD |
0.1562 USD |
| 2026-08-15 |
0.1578 USD |
21,188,558.9494 XLM |
0.1580 USD |
0.1575 USD |
0.1597 USD |
0.1578 USD |
| 2026-08-14 |
0.1580 USD |
32,693,762.4661 XLM |
0.1594 USD |
0.1558 USD |
0.1604 USD |
0.1580 USD |
| 2026-08-13 |
0.1592 USD |
29,585,365.8737 XLM |
0.1592 USD |
0.1582 USD |
0.1628 USD |
0.1592 USD |
| 2026-08-12 |
0.1594 USD |
37,735,874.5066 XLM |
0.1619 USD |
0.1580 USD |
0.1626 USD |
0.1594 USD |
| 2026-08-11 |
0.1619 USD |
29,122,031.5714 XLM |
0.1614 USD |
0.1586 USD |
0.1627 USD |
0.1619 USD |
| 2026-08-10 |
0.1613 USD |
36,389,168.7200 XLM |
0.1625 USD |
0.1608 USD |
0.1659 USD |
0.1613 USD |
| 2026-08-09 |
0.1618 USD |
46,650,913.6203 XLM |
0.1643 USD |
0.1608 USD |
0.1648 USD |
0.1618 USD |
| 2026-08-08 |
0.1644 USD |
27,193,441.9832 XLM |
0.1613 USD |
0.1611 USD |
0.1666 USD |
0.1644 USD |
| 2026-08-07 |
0.1613 USD |
29,244,948.7142 XLM |
0.1613 USD |
0.1592 USD |
0.1631 USD |
0.1613 USD |
| 2026-08-06 |
0.1611 USD |
47,602,170.3088 XLM |
0.1648 USD |
0.1591 USD |
0.1650 USD |
0.1611 USD |
| 2026-08-05 |
0.1646 USD |
45,445,354.8082 XLM |
0.1685 USD |
0.1642 USD |
0.1686 USD |
0.1646 USD |
| 2026-08-04 |
0.1686 USD |
45,197,802.2056 XLM |
0.1712 USD |
0.1684 USD |
0.1720 USD |
0.1686 USD |
| 2026-08-03 |
0.1711 USD |
38,216,739.5121 XLM |
0.1740 USD |
0.1697 USD |
0.1742 USD |
0.1711 USD |
| 2026-08-02 |
0.1739 USD |
46,018,221.2390 XLM |
0.1709 USD |
0.1703 USD |
0.1773 USD |
0.1739 USD |
| 2026-08-01 |
0.1708 USD |
29,705,111.9628 XLM |
0.1721 USD |
0.1684 USD |
0.1731 USD |
0.1708 USD |
| 2026-07-31 |
0.1721 USD |
51,385,480.6950 XLM |
0.1718 USD |
0.1677 USD |
0.1737 USD |
0.1721 USD |
| 2026-07-30 |
0.1718 USD |
26,450,857.4162 XLM |
0.1718 USD |
0.1707 USD |
0.1737 USD |
0.1718 USD |
| 2026-07-29 |
0.1718 USD |
45,132,835.0331 XLM |
0.1739 USD |
0.1684 USD |
0.1761 USD |
0.1718 USD |
| 2026-07-28 |
0.1738 USD |
51,285,192.2465 XLM |
0.1719 USD |
0.1696 USD |
0.1748 USD |
0.1738 USD |
| 2026-07-27 |
0.1718 USD |
52,128,382.9380 XLM |
0.1825 USD |
0.1710 USD |
0.1831 USD |
0.1718 USD |
| 2026-07-26 |
0.1823 USD |
34,435,159.4405 XLM |
0.1780 USD |
0.1762 USD |
0.1833 USD |
0.1823 USD |
| 2026-07-25 |
0.1780 USD |
21,516,167.5520 XLM |
0.1778 USD |
0.1763 USD |
0.1799 USD |
0.1780 USD |
| 2026-07-24 |
0.1778 USD |
54,886,923.4284 XLM |
0.1821 USD |
0.1759 USD |
0.1849 USD |
0.1778 USD |
| 2026-07-23 |
0.1822 USD |
50,028,110.0708 XLM |
0.1874 USD |
0.1803 USD |
0.1877 USD |
0.1822 USD |
| 2026-07-22 |
0.1874 USD |
54,691,375.6768 XLM |
0.1921 USD |
0.1856 USD |
0.1955 USD |
0.1874 USD |
| 2026-07-21 |
0.1920 USD |
60,096,624.1888 XLM |
0.1882 USD |
0.1865 USD |
0.1964 USD |
0.1920 USD |
| 2026-07-20 |
0.1885 USD |
56,027,496.5924 XLM |
0.1880 USD |
0.1838 USD |
0.1902 USD |
0.1885 USD |
| 2026-07-19 |
0.1879 USD |
42,788,917.6336 XLM |
0.1877 USD |
0.1859 USD |
0.1919 USD |
0.1879 USD |