Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0416 EUR |
2,390,533.0000 XLM |
0.0428 EUR |
0.0402 EUR |
0.0434 EUR |
0.0405 EUR |
| 2019-12-22 |
0.0418 EUR |
2,550,099.0000 XLM |
0.0410 EUR |
0.0409 EUR |
0.0428 EUR |
0.0427 EUR |
| 2019-12-21 |
0.0415 EUR |
1,276,785.0000 XLM |
0.0419 EUR |
0.0410 EUR |
0.0419 EUR |
0.0411 EUR |
| 2019-12-20 |
0.0412 EUR |
2,278,563.0000 XLM |
0.0406 EUR |
0.0402 EUR |
0.0423 EUR |
0.0418 EUR |
| 2019-12-19 |
0.0415 EUR |
3,086,167.0000 XLM |
0.0423 EUR |
0.0400 EUR |
0.0425 EUR |
0.0406 EUR |
| 2019-12-18 |
0.0404 EUR |
7,250,838.0000 XLM |
0.0388 EUR |
0.0381 EUR |
0.0433 EUR |
0.0421 EUR |
| 2019-12-17 |
0.0404 EUR |
10,102,230.0000 XLM |
0.0421 EUR |
0.0379 EUR |
0.0423 EUR |
0.0388 EUR |
| 2019-12-16 |
0.0440 EUR |
4,614,195.0000 XLM |
0.0458 EUR |
0.0419 EUR |
0.0459 EUR |
0.0421 EUR |
| 2019-12-15 |
0.0458 EUR |
1,806,939.0000 XLM |
0.0459 EUR |
0.0453 EUR |
0.0463 EUR |
0.0458 EUR |
| 2019-12-14 |
0.0466 EUR |
1,530,755.0000 XLM |
0.0475 EUR |
0.0452 EUR |
0.0476 EUR |
0.0458 EUR |
| 2019-12-13 |
0.0470 EUR |
1,509,108.0000 XLM |
0.0466 EUR |
0.0464 EUR |
0.0477 EUR |
0.0475 EUR |
| 2019-12-12 |
0.0470 EUR |
2,850,068.0000 XLM |
0.0475 EUR |
0.0463 EUR |
0.0479 EUR |
0.0466 EUR |
| 2019-12-11 |
0.0479 EUR |
1,641,011.0000 XLM |
0.0481 EUR |
0.0474 EUR |
0.0486 EUR |
0.0477 EUR |
| 2019-12-10 |
0.0487 EUR |
2,996,654.0000 XLM |
0.0492 EUR |
0.0472 EUR |
0.0493 EUR |
0.0482 EUR |
| 2019-12-09 |
0.0500 EUR |
1,490,929.0000 XLM |
0.0507 EUR |
0.0490 EUR |
0.0507 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0504 EUR |
1,194,555.0000 XLM |
0.0502 EUR |
0.0496 EUR |
0.0508 EUR |
0.0505 EUR |
| 2019-12-07 |
0.0502 EUR |
695,016.0000 XLM |
0.0503 EUR |
0.0501 EUR |
0.0507 EUR |
0.0501 EUR |
| 2019-12-06 |
0.0500 EUR |
1,772,649.0000 XLM |
0.0498 EUR |
0.0492 EUR |
0.0506 EUR |
0.0501 EUR |
| 2019-12-05 |
0.0496 EUR |
1,603,558.0000 XLM |
0.0493 EUR |
0.0490 EUR |
0.0504 EUR |
0.0498 EUR |
| 2019-12-04 |
0.0498 EUR |
2,970,977.0000 XLM |
0.0502 EUR |
0.0486 EUR |
0.0515 EUR |
0.0494 EUR |
| 2019-12-03 |
0.0503 EUR |
1,455,255.0000 XLM |
0.0504 EUR |
0.0498 EUR |
0.0510 EUR |
0.0502 EUR |
| 2019-12-02 |
0.0513 EUR |
1,871,447.0000 XLM |
0.0522 EUR |
0.0501 EUR |
0.0522 EUR |
0.0505 EUR |
| 2019-12-01 |
0.0520 EUR |
1,522,202.0000 XLM |
0.0520 EUR |
0.0503 EUR |
0.0524 EUR |
0.0520 EUR |
| 2019-11-30 |
0.0529 EUR |
2,281,011.0000 XLM |
0.0538 EUR |
0.0512 EUR |
0.0540 EUR |
0.0521 EUR |
| 2019-11-29 |
0.0534 EUR |
3,139,678.0000 XLM |
0.0529 EUR |
0.0527 EUR |
0.0546 EUR |
0.0539 EUR |
| 2019-11-28 |
0.0532 EUR |
3,152,810.0000 XLM |
0.0535 EUR |
0.0522 EUR |
0.0538 EUR |
0.0528 EUR |
| 2019-11-27 |
0.0529 EUR |
5,420,805.0000 XLM |
0.0524 EUR |
0.0501 EUR |
0.0545 EUR |
0.0534 EUR |
| 2019-11-26 |
0.0522 EUR |
2,251,566.0000 XLM |
0.0521 EUR |
0.0514 EUR |
0.0530 EUR |
0.0524 EUR |
| 2019-11-25 |
0.0514 EUR |
8,120,665.0000 XLM |
0.0507 EUR |
0.0482 EUR |
0.0546 EUR |
0.0521 EUR |
| 2019-11-24 |
0.0533 EUR |
4,262,127.0000 XLM |
0.0560 EUR |
0.0500 EUR |
0.0564 EUR |
0.0506 EUR |
| 2019-11-23 |
0.0550 EUR |
6,353,174.0000 XLM |
0.0539 EUR |
0.0527 EUR |
0.0574 EUR |
0.0560 EUR |
| 2019-11-22 |
0.0544 EUR |
10,761,061.0000 XLM |
0.0548 EUR |
0.0481 EUR |
0.0556 EUR |
0.0539 EUR |
| 2019-11-21 |
0.0563 EUR |
8,120,154.0000 XLM |
0.0577 EUR |
0.0516 EUR |
0.0578 EUR |
0.0549 EUR |
| 2019-11-20 |
0.0584 EUR |
2,720,816.0000 XLM |
0.0591 EUR |
0.0576 EUR |
0.0599 EUR |
0.0577 EUR |
| 2019-11-19 |
0.0598 EUR |
6,925,112.0000 XLM |
0.0605 EUR |
0.0572 EUR |
0.0605 EUR |
0.0591 EUR |
| 2019-11-18 |
0.0626 EUR |
6,484,422.0000 XLM |
0.0648 EUR |
0.0582 EUR |
0.0649 EUR |
0.0605 EUR |
| 2019-11-17 |
0.0647 EUR |
1,517,242.0000 XLM |
0.0646 EUR |
0.0646 EUR |
0.0660 EUR |
0.0648 EUR |
| 2019-11-16 |
0.0648 EUR |
2,018,465.0000 XLM |
0.0650 EUR |
0.0644 EUR |
0.0656 EUR |
0.0646 EUR |
| 2019-11-15 |
0.0663 EUR |
5,935,124.0000 XLM |
0.0674 EUR |
0.0640 EUR |
0.0683 EUR |
0.0652 EUR |
| 2019-11-14 |
0.0684 EUR |
4,461,383.0000 XLM |
0.0693 EUR |
0.0657 EUR |
0.0693 EUR |
0.0674 EUR |
| 2019-11-13 |
0.0695 EUR |
2,588,336.0000 XLM |
0.0698 EUR |
0.0684 EUR |
0.0707 EUR |
0.0691 EUR |
| 2019-11-12 |
0.0711 EUR |
7,776,509.0000 XLM |
0.0723 EUR |
0.0674 EUR |
0.0745 EUR |
0.0698 EUR |
| 2019-11-11 |
0.0720 EUR |
7,666,676.0000 XLM |
0.0717 EUR |
0.0687 EUR |
0.0738 EUR |
0.0724 EUR |
| 2019-11-10 |
0.0691 EUR |
9,125,532.0000 XLM |
0.0664 EUR |
0.0664 EUR |
0.0737 EUR |
0.0718 EUR |
| 2019-11-09 |
0.0655 EUR |
2,584,625.0000 XLM |
0.0645 EUR |
0.0643 EUR |
0.0670 EUR |
0.0666 EUR |
| 2019-11-08 |
0.0659 EUR |
4,526,403.0000 XLM |
0.0672 EUR |
0.0623 EUR |
0.0694 EUR |
0.0645 EUR |
| 2019-11-07 |
0.0684 EUR |
7,070,213.0000 XLM |
0.0695 EUR |
0.0653 EUR |
0.0702 EUR |
0.0672 EUR |
| 2019-11-06 |
0.0720 EUR |
8,119,666.0000 XLM |
0.0744 EUR |
0.0692 EUR |
0.0748 EUR |
0.0695 EUR |
| 2019-11-05 |
0.0728 EUR |
23,835,253.0000 XLM |
0.0712 EUR |
0.0695 EUR |
0.0842 EUR |
0.0744 EUR |
| 2019-11-04 |
0.0665 EUR |
4,547,893.0000 XLM |
0.0618 EUR |
0.0606 EUR |
0.0720 EUR |
0.0712 EUR |