Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0598 EUR |
5,165,120.0000 XLM |
0.0600 EUR |
0.0592 EUR |
0.0611 EUR |
0.0596 EUR |
| 2020-07-02 |
0.0606 EUR |
6,346,869.0000 XLM |
0.0611 EUR |
0.0592 EUR |
0.0630 EUR |
0.0601 EUR |
| 2020-07-01 |
0.0603 EUR |
3,241,448.0000 XLM |
0.0595 EUR |
0.0589 EUR |
0.0617 EUR |
0.0611 EUR |
| 2020-06-30 |
0.0588 EUR |
2,697,295.0000 XLM |
0.0579 EUR |
0.0570 EUR |
0.0600 EUR |
0.0597 EUR |
| 2020-06-29 |
0.0577 EUR |
2,645,343.0000 XLM |
0.0576 EUR |
0.0559 EUR |
0.0583 EUR |
0.0579 EUR |
| 2020-06-28 |
0.0568 EUR |
2,964,876.0000 XLM |
0.0560 EUR |
0.0551 EUR |
0.0580 EUR |
0.0575 EUR |
| 2020-06-27 |
0.0579 EUR |
9,098,881.0000 XLM |
0.0596 EUR |
0.0528 EUR |
0.0599 EUR |
0.0561 EUR |
| 2020-06-26 |
0.0598 EUR |
3,048,847.0000 XLM |
0.0602 EUR |
0.0588 EUR |
0.0610 EUR |
0.0595 EUR |
| 2020-06-25 |
0.0606 EUR |
4,330,463.0000 XLM |
0.0612 EUR |
0.0578 EUR |
0.0612 EUR |
0.0601 EUR |
| 2020-06-24 |
0.0620 EUR |
3,342,937.0000 XLM |
0.0627 EUR |
0.0603 EUR |
0.0641 EUR |
0.0613 EUR |
| 2020-06-23 |
0.0633 EUR |
2,039,499.0000 XLM |
0.0639 EUR |
0.0620 EUR |
0.0640 EUR |
0.0628 EUR |
| 2020-06-22 |
0.0626 EUR |
2,800,454.0000 XLM |
0.0613 EUR |
0.0613 EUR |
0.0639 EUR |
0.0639 EUR |
| 2020-06-21 |
0.0619 EUR |
811,582.0000 XLM |
0.0625 EUR |
0.0612 EUR |
0.0628 EUR |
0.0613 EUR |
| 2020-06-20 |
0.0624 EUR |
1,333,598.0000 XLM |
0.0623 EUR |
0.0612 EUR |
0.0630 EUR |
0.0626 EUR |
| 2020-06-19 |
0.0627 EUR |
2,369,637.0000 XLM |
0.0630 EUR |
0.0611 EUR |
0.0633 EUR |
0.0623 EUR |
| 2020-06-18 |
0.0634 EUR |
2,471,625.0000 XLM |
0.0638 EUR |
0.0619 EUR |
0.0641 EUR |
0.0629 EUR |
| 2020-06-17 |
0.0636 EUR |
4,176,454.0000 XLM |
0.0634 EUR |
0.0620 EUR |
0.0659 EUR |
0.0638 EUR |
| 2020-06-16 |
0.0631 EUR |
2,135,043.0000 XLM |
0.0626 EUR |
0.0618 EUR |
0.0637 EUR |
0.0635 EUR |
| 2020-06-15 |
0.0627 EUR |
10,052,130.0000 XLM |
0.0627 EUR |
0.0585 EUR |
0.0634 EUR |
0.0627 EUR |
| 2020-06-14 |
0.0642 EUR |
2,850,637.0000 XLM |
0.0657 EUR |
0.0625 EUR |
0.0657 EUR |
0.0628 EUR |
| 2020-06-13 |
0.0652 EUR |
1,323,001.0000 XLM |
0.0646 EUR |
0.0636 EUR |
0.0661 EUR |
0.0657 EUR |
| 2020-06-12 |
0.0640 EUR |
3,602,310.0000 XLM |
0.0633 EUR |
0.0628 EUR |
0.0663 EUR |
0.0647 EUR |
| 2020-06-11 |
0.0664 EUR |
16,515,395.0000 XLM |
0.0695 EUR |
0.0609 EUR |
0.0698 EUR |
0.0632 EUR |
| 2020-06-10 |
0.0693 EUR |
2,673,897.0000 XLM |
0.0690 EUR |
0.0686 EUR |
0.0697 EUR |
0.0696 EUR |
| 2020-06-09 |
0.0700 EUR |
3,922,824.0000 XLM |
0.0709 EUR |
0.0684 EUR |
0.0709 EUR |
0.0691 EUR |
| 2020-06-08 |
0.0704 EUR |
2,924,098.0000 XLM |
0.0699 EUR |
0.0691 EUR |
0.0713 EUR |
0.0710 EUR |
| 2020-06-07 |
0.0703 EUR |
5,088,494.0000 XLM |
0.0707 EUR |
0.0670 EUR |
0.0715 EUR |
0.0698 EUR |
| 2020-06-06 |
0.0702 EUR |
2,822,636.0000 XLM |
0.0699 EUR |
0.0695 EUR |
0.0720 EUR |
0.0706 EUR |
| 2020-06-05 |
0.0711 EUR |
4,775,273.0000 XLM |
0.0723 EUR |
0.0698 EUR |
0.0732 EUR |
0.0699 EUR |
| 2020-06-04 |
0.0732 EUR |
11,687,740.0000 XLM |
0.0740 EUR |
0.0708 EUR |
0.0769 EUR |
0.0723 EUR |
| 2020-06-03 |
0.0725 EUR |
9,258,916.0000 XLM |
0.0710 EUR |
0.0689 EUR |
0.0742 EUR |
0.0740 EUR |
| 2020-06-02 |
0.0690 EUR |
25,542,506.0000 XLM |
0.0671 EUR |
0.0663 EUR |
0.0754 EUR |
0.0709 EUR |
| 2020-06-01 |
0.0650 EUR |
6,982,047.0000 XLM |
0.0630 EUR |
0.0630 EUR |
0.0686 EUR |
0.0670 EUR |
| 2020-05-31 |
0.0642 EUR |
10,561,107.0000 XLM |
0.0650 EUR |
0.0620 EUR |
0.0687 EUR |
0.0634 EUR |
| 2020-05-30 |
0.0631 EUR |
5,324,602.0000 XLM |
0.0612 EUR |
0.0605 EUR |
0.0654 EUR |
0.0649 EUR |
| 2020-05-29 |
0.0617 EUR |
2,560,624.0000 XLM |
0.0623 EUR |
0.0602 EUR |
0.0629 EUR |
0.0611 EUR |
| 2020-05-28 |
0.0611 EUR |
4,126,411.0000 XLM |
0.0600 EUR |
0.0597 EUR |
0.0631 EUR |
0.0623 EUR |
| 2020-05-27 |
0.0597 EUR |
2,901,189.0000 XLM |
0.0594 EUR |
0.0590 EUR |
0.0613 EUR |
0.0600 EUR |
| 2020-05-26 |
0.0601 EUR |
4,276,015.0000 XLM |
0.0609 EUR |
0.0582 EUR |
0.0613 EUR |
0.0593 EUR |
| 2020-05-25 |
0.0598 EUR |
4,252,398.0000 XLM |
0.0587 EUR |
0.0582 EUR |
0.0608 EUR |
0.0608 EUR |
| 2020-05-24 |
0.0601 EUR |
2,523,817.0000 XLM |
0.0615 EUR |
0.0587 EUR |
0.0627 EUR |
0.0587 EUR |
| 2020-05-23 |
0.0622 EUR |
3,376,143.0000 XLM |
0.0626 EUR |
0.0611 EUR |
0.0635 EUR |
0.0617 EUR |
| 2020-05-22 |
0.0617 EUR |
5,390,561.0000 XLM |
0.0608 EUR |
0.0600 EUR |
0.0637 EUR |
0.0627 EUR |
| 2020-05-21 |
0.0628 EUR |
7,390,656.0000 XLM |
0.0648 EUR |
0.0584 EUR |
0.0654 EUR |
0.0607 EUR |
| 2020-05-20 |
0.0643 EUR |
6,921,644.0000 XLM |
0.0640 EUR |
0.0620 EUR |
0.0658 EUR |
0.0647 EUR |
| 2020-05-19 |
0.0639 EUR |
2,407,782.0000 XLM |
0.0641 EUR |
0.0630 EUR |
0.0641 EUR |
0.0637 EUR |
| 2020-05-18 |
0.0639 EUR |
3,601,276.0000 XLM |
0.0635 EUR |
0.0635 EUR |
0.0653 EUR |
0.0643 EUR |
| 2020-05-17 |
0.0632 EUR |
4,762,451.0000 XLM |
0.0630 EUR |
0.0629 EUR |
0.0659 EUR |
0.0633 EUR |
| 2020-05-16 |
0.0625 EUR |
1,508,168.0000 XLM |
0.0621 EUR |
0.0616 EUR |
0.0633 EUR |
0.0629 EUR |
| 2020-05-15 |
0.0632 EUR |
3,301,805.0000 XLM |
0.0643 EUR |
0.0611 EUR |
0.0645 EUR |
0.0621 EUR |