Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0684 EUR |
7,070,213.0000 XLM |
0.0695 EUR |
0.0653 EUR |
0.0702 EUR |
0.0672 EUR |
| 2019-11-06 |
0.0720 EUR |
8,119,666.0000 XLM |
0.0744 EUR |
0.0692 EUR |
0.0748 EUR |
0.0695 EUR |
| 2019-11-05 |
0.0728 EUR |
23,835,253.0000 XLM |
0.0712 EUR |
0.0695 EUR |
0.0842 EUR |
0.0744 EUR |
| 2019-11-04 |
0.0665 EUR |
4,547,893.0000 XLM |
0.0618 EUR |
0.0606 EUR |
0.0720 EUR |
0.0712 EUR |
| 2019-11-03 |
0.0628 EUR |
2,581,870.0000 XLM |
0.0639 EUR |
0.0609 EUR |
0.0645 EUR |
0.0617 EUR |
| 2019-11-02 |
0.0632 EUR |
1,865,602.0000 XLM |
0.0625 EUR |
0.0620 EUR |
0.0640 EUR |
0.0639 EUR |
| 2019-11-01 |
0.0603 EUR |
8,421,499.0000 XLM |
0.0584 EUR |
0.0580 EUR |
0.0647 EUR |
0.0623 EUR |
| 2019-10-31 |
0.0578 EUR |
1,919,734.0000 XLM |
0.0574 EUR |
0.0557 EUR |
0.0584 EUR |
0.0583 EUR |
| 2019-10-30 |
0.0588 EUR |
2,457,979.0000 XLM |
0.0603 EUR |
0.0566 EUR |
0.0605 EUR |
0.0573 EUR |
| 2019-10-29 |
0.0593 EUR |
3,286,221.0000 XLM |
0.0583 EUR |
0.0583 EUR |
0.0628 EUR |
0.0603 EUR |
| 2019-10-28 |
0.0584 EUR |
3,501,453.0000 XLM |
0.0584 EUR |
0.0580 EUR |
0.0619 EUR |
0.0583 EUR |
| 2019-10-27 |
0.0574 EUR |
3,303,995.0000 XLM |
0.0565 EUR |
0.0560 EUR |
0.0590 EUR |
0.0584 EUR |
| 2019-10-26 |
0.0573 EUR |
6,211,166.0000 XLM |
0.0581 EUR |
0.0540 EUR |
0.0615 EUR |
0.0566 EUR |
| 2019-10-25 |
0.0562 EUR |
7,344,044.0000 XLM |
0.0544 EUR |
0.0538 EUR |
0.0596 EUR |
0.0581 EUR |
| 2019-10-24 |
0.0541 EUR |
2,315,870.0000 XLM |
0.0540 EUR |
0.0527 EUR |
0.0556 EUR |
0.0542 EUR |
| 2019-10-23 |
0.0554 EUR |
5,281,535.0000 XLM |
0.0568 EUR |
0.0515 EUR |
0.0571 EUR |
0.0539 EUR |
| 2019-10-22 |
0.0571 EUR |
1,741,232.0000 XLM |
0.0573 EUR |
0.0566 EUR |
0.0584 EUR |
0.0568 EUR |
| 2019-10-21 |
0.0571 EUR |
1,601,662.0000 XLM |
0.0568 EUR |
0.0564 EUR |
0.0577 EUR |
0.0575 EUR |
| 2019-10-20 |
0.0564 EUR |
1,626,715.0000 XLM |
0.0561 EUR |
0.0555 EUR |
0.0574 EUR |
0.0567 EUR |
| 2019-10-19 |
0.0563 EUR |
1,366,157.0000 XLM |
0.0564 EUR |
0.0559 EUR |
0.0574 EUR |
0.0561 EUR |
| 2019-10-18 |
0.0574 EUR |
2,167,486.0000 XLM |
0.0584 EUR |
0.0554 EUR |
0.0585 EUR |
0.0565 EUR |
| 2019-10-17 |
0.0572 EUR |
2,556,351.0000 XLM |
0.0559 EUR |
0.0552 EUR |
0.0587 EUR |
0.0585 EUR |
| 2019-10-16 |
0.0567 EUR |
3,219,119.0000 XLM |
0.0577 EUR |
0.0546 EUR |
0.0585 EUR |
0.0557 EUR |
| 2019-10-15 |
0.0590 EUR |
4,729,256.0000 XLM |
0.0601 EUR |
0.0564 EUR |
0.0605 EUR |
0.0579 EUR |
| 2019-10-14 |
0.0579 EUR |
8,681,216.0000 XLM |
0.0558 EUR |
0.0545 EUR |
0.0600 EUR |
0.0600 EUR |
| 2019-10-13 |
0.0555 EUR |
2,692,103.0000 XLM |
0.0553 EUR |
0.0544 EUR |
0.0570 EUR |
0.0557 EUR |
| 2019-10-12 |
0.0548 EUR |
1,316,202.0000 XLM |
0.0543 EUR |
0.0543 EUR |
0.0561 EUR |
0.0552 EUR |
| 2019-10-11 |
0.0552 EUR |
3,093,529.0000 XLM |
0.0561 EUR |
0.0540 EUR |
0.0571 EUR |
0.0543 EUR |
| 2019-10-10 |
0.0567 EUR |
3,290,847.0000 XLM |
0.0575 EUR |
0.0551 EUR |
0.0578 EUR |
0.0560 EUR |
| 2019-10-09 |
0.0570 EUR |
9,405,388.0000 XLM |
0.0564 EUR |
0.0559 EUR |
0.0594 EUR |
0.0575 EUR |
| 2019-10-08 |
0.0567 EUR |
3,167,218.0000 XLM |
0.0570 EUR |
0.0555 EUR |
0.0580 EUR |
0.0564 EUR |
| 2019-10-07 |
0.0550 EUR |
6,736,509.0000 XLM |
0.0531 EUR |
0.0528 EUR |
0.0578 EUR |
0.0568 EUR |
| 2019-10-06 |
0.0535 EUR |
2,374,376.0000 XLM |
0.0538 EUR |
0.0522 EUR |
0.0540 EUR |
0.0531 EUR |
| 2019-10-05 |
0.0536 EUR |
5,078,345.0000 XLM |
0.0535 EUR |
0.0526 EUR |
0.0542 EUR |
0.0538 EUR |
| 2019-10-04 |
0.0535 EUR |
2,518,356.0000 XLM |
0.0536 EUR |
0.0529 EUR |
0.0549 EUR |
0.0535 EUR |
| 2019-10-03 |
0.0541 EUR |
2,729,751.0000 XLM |
0.0547 EUR |
0.0526 EUR |
0.0551 EUR |
0.0536 EUR |
| 2019-10-02 |
0.0543 EUR |
1,813,783.0000 XLM |
0.0541 EUR |
0.0532 EUR |
0.0547 EUR |
0.0546 EUR |
| 2019-10-01 |
0.0555 EUR |
4,057,855.0000 XLM |
0.0569 EUR |
0.0533 EUR |
0.0572 EUR |
0.0540 EUR |
| 2019-09-30 |
0.0550 EUR |
5,947,473.0000 XLM |
0.0531 EUR |
0.0515 EUR |
0.0570 EUR |
0.0569 EUR |
| 2019-09-29 |
0.0532 EUR |
1,312,322.0000 XLM |
0.0534 EUR |
0.0518 EUR |
0.0540 EUR |
0.0529 EUR |
| 2019-09-28 |
0.0537 EUR |
2,125,256.0000 XLM |
0.0541 EUR |
0.0523 EUR |
0.0545 EUR |
0.0534 EUR |
| 2019-09-27 |
0.0539 EUR |
4,674,204.0000 XLM |
0.0539 EUR |
0.0511 EUR |
0.0547 EUR |
0.0539 EUR |
| 2019-09-26 |
0.0531 EUR |
14,621,570.0000 XLM |
0.0527 EUR |
0.0488 EUR |
0.0593 EUR |
0.0535 EUR |
| 2019-09-25 |
0.0509 EUR |
9,989,630.0000 XLM |
0.0492 EUR |
0.0478 EUR |
0.0561 EUR |
0.0526 EUR |
| 2019-09-24 |
0.0539 EUR |
16,259,019.0000 XLM |
0.0579 EUR |
0.0475 EUR |
0.0595 EUR |
0.0498 EUR |
| 2019-09-23 |
0.0599 EUR |
5,891,599.0000 XLM |
0.0620 EUR |
0.0576 EUR |
0.0632 EUR |
0.0577 EUR |
| 2019-09-22 |
0.0628 EUR |
4,222,507.0000 XLM |
0.0635 EUR |
0.0605 EUR |
0.0639 EUR |
0.0621 EUR |
| 2019-09-21 |
0.0644 EUR |
3,048,174.0000 XLM |
0.0653 EUR |
0.0633 EUR |
0.0675 EUR |
0.0635 EUR |
| 2019-09-20 |
0.0694 EUR |
10,490,853.0000 XLM |
0.0735 EUR |
0.0640 EUR |
0.0760 EUR |
0.0654 EUR |
| 2019-09-19 |
0.0743 EUR |
22,570,460.0000 XLM |
0.0755 EUR |
0.0668 EUR |
0.0800 EUR |
0.0730 EUR |