Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.4000 EUR |
1,451,966.0000 XLM |
0.4124 EUR |
0.3924 EUR |
0.4130 EUR |
0.4000 EUR |
| 2025-01-30 |
0.4153 EUR |
3,881,710.0000 XLM |
0.3773 EUR |
0.3733 EUR |
0.4253 EUR |
0.4153 EUR |
| 2025-01-29 |
0.3810 EUR |
2,077,578.0000 XLM |
0.3768 EUR |
0.3672 EUR |
0.3898 EUR |
0.3810 EUR |
| 2025-01-28 |
0.3751 EUR |
2,386,720.0000 XLM |
0.3928 EUR |
0.3750 EUR |
0.4039 EUR |
0.3751 EUR |
| 2025-01-27 |
0.3870 EUR |
4,218,305.0000 XLM |
0.3875 EUR |
0.3479 EUR |
0.3910 EUR |
0.3870 EUR |
| 2025-01-26 |
0.4026 EUR |
1,391,262.0000 XLM |
0.3978 EUR |
0.3970 EUR |
0.4066 EUR |
0.4026 EUR |
| 2025-01-25 |
0.3990 EUR |
2,555,874.0000 XLM |
0.4098 EUR |
0.3940 EUR |
0.4167 EUR |
0.3990 EUR |
| 2025-01-24 |
0.4114 EUR |
3,059,137.0000 XLM |
0.4146 EUR |
0.4023 EUR |
0.4289 EUR |
0.4114 EUR |
| 2025-01-23 |
0.4158 EUR |
2,620,765.0000 XLM |
0.4104 EUR |
0.3965 EUR |
0.4200 EUR |
0.4158 EUR |
| 2025-01-22 |
0.4172 EUR |
2,847,449.0000 XLM |
0.4251 EUR |
0.4090 EUR |
0.4274 EUR |
0.4172 EUR |
| 2025-01-21 |
0.4285 EUR |
2,775,430.0000 XLM |
0.4292 EUR |
0.4126 EUR |
0.4360 EUR |
0.4285 EUR |
| 2025-01-20 |
0.4325 EUR |
10,638,625.0000 XLM |
0.4212 EUR |
0.4120 EUR |
0.4635 EUR |
0.4325 EUR |
| 2025-01-19 |
0.4286 EUR |
6,262,752.0000 XLM |
0.4746 EUR |
0.4169 EUR |
0.4802 EUR |
0.4286 EUR |
| 2025-01-18 |
0.4648 EUR |
3,969,077.0000 XLM |
0.4736 EUR |
0.4383 EUR |
0.4753 EUR |
0.4648 EUR |
| 2025-01-17 |
0.4705 EUR |
4,482,073.0000 XLM |
0.4689 EUR |
0.4598 EUR |
0.4842 EUR |
0.4705 EUR |
| 2025-01-16 |
0.4837 EUR |
11,003,921.0000 XLM |
0.4743 EUR |
0.4500 EUR |
0.5010 EUR |
0.4837 EUR |
| 2025-01-15 |
0.4676 EUR |
12,965,372.0000 XLM |
0.4157 EUR |
0.4143 EUR |
0.4746 EUR |
0.4676 EUR |
| 2025-01-14 |
0.4144 EUR |
4,060,027.0000 XLM |
0.4096 EUR |
0.4051 EUR |
0.4244 EUR |
0.4144 EUR |
| 2025-01-13 |
0.4135 EUR |
8,870,337.0000 XLM |
0.4120 EUR |
0.3842 EUR |
0.4288 EUR |
0.4135 EUR |
| 2025-01-12 |
0.4147 EUR |
5,009,004.0000 XLM |
0.4348 EUR |
0.4139 EUR |
0.4350 EUR |
0.4147 EUR |
| 2025-01-11 |
0.4352 EUR |
9,700,222.0000 XLM |
0.4050 EUR |
0.3942 EUR |
0.4480 EUR |
0.4352 EUR |
| 2025-01-10 |
0.4052 EUR |
7,464,571.0000 XLM |
0.3822 EUR |
0.3766 EUR |
0.4159 EUR |
0.4052 EUR |
| 2025-01-09 |
0.3817 EUR |
7,814,938.0000 XLM |
0.4127 EUR |
0.3762 EUR |
0.4170 EUR |
0.3817 EUR |
| 2025-01-08 |
0.4128 EUR |
7,727,271.0000 XLM |
0.4047 EUR |
0.3786 EUR |
0.4258 EUR |
0.4128 EUR |
| 2025-01-07 |
0.4040 EUR |
5,290,672.0000 XLM |
0.4300 EUR |
0.4008 EUR |
0.4517 EUR |
0.4040 EUR |
| 2025-01-06 |
0.4305 EUR |
4,366,169.0000 XLM |
0.4286 EUR |
0.4197 EUR |
0.4464 EUR |
0.4305 EUR |
| 2025-01-05 |
0.4277 EUR |
2,365,312.0000 XLM |
0.4376 EUR |
0.4194 EUR |
0.4433 EUR |
0.4277 EUR |
| 2025-01-04 |
0.4371 EUR |
7,192,396.0000 XLM |
0.4379 EUR |
0.4311 EUR |
0.4712 EUR |
0.4371 EUR |
| 2025-01-03 |
0.4353 EUR |
8,005,733.0000 XLM |
0.4208 EUR |
0.4185 EUR |
0.4500 EUR |
0.4353 EUR |
| 2025-01-02 |
0.4202 EUR |
3,937,286.0000 XLM |
0.4122 EUR |
0.3980 EUR |
0.4435 EUR |
0.4202 EUR |
| 2025-01-01 |
0.4116 EUR |
6,628,270.0000 XLM |
0.3207 EUR |
0.3207 EUR |
0.4230 EUR |
0.4116 EUR |
| 2024-12-31 |
0.3204 EUR |
1,480,217.0000 XLM |
0.3178 EUR |
0.3106 EUR |
0.3324 EUR |
0.3204 EUR |
| 2024-12-30 |
0.3185 EUR |
2,331,714.0000 XLM |
0.3227 EUR |
0.3085 EUR |
0.3327 EUR |
0.3185 EUR |
| 2024-12-29 |
0.3223 EUR |
710,710.0000 XLM |
0.3393 EUR |
0.3211 EUR |
0.3410 EUR |
0.3223 EUR |
| 2024-12-28 |
0.3403 EUR |
743,185.0000 XLM |
0.3357 EUR |
0.3306 EUR |
0.3447 EUR |
0.3403 EUR |
| 2024-12-27 |
0.3355 EUR |
1,143,215.0000 XLM |
0.3414 EUR |
0.3303 EUR |
0.3538 EUR |
0.3355 EUR |
| 2024-12-26 |
0.3400 EUR |
1,635,346.0000 XLM |
0.3682 EUR |
0.3363 EUR |
0.3721 EUR |
0.3400 EUR |
| 2024-12-25 |
0.3682 EUR |
1,494,407.0000 XLM |
0.3873 EUR |
0.3639 EUR |
0.3874 EUR |
0.3682 EUR |
| 2024-12-24 |
0.3876 EUR |
2,330,314.0000 XLM |
0.3562 EUR |
0.3458 EUR |
0.3985 EUR |
0.3876 EUR |
| 2024-12-23 |
0.3565 EUR |
2,541,565.0000 XLM |
0.3413 EUR |
0.3327 EUR |
0.3602 EUR |
0.3565 EUR |
| 2024-12-22 |
0.3415 EUR |
2,214,731.0000 XLM |
0.3422 EUR |
0.3292 EUR |
0.3566 EUR |
0.3415 EUR |
| 2024-12-21 |
0.3421 EUR |
3,344,752.0000 XLM |
0.3600 EUR |
0.3372 EUR |
0.3750 EUR |
0.3421 EUR |
| 2024-12-20 |
0.3600 EUR |
7,845,242.0000 XLM |
0.3574 EUR |
0.3001 EUR |
0.3700 EUR |
0.3600 EUR |
| 2024-12-19 |
0.3573 EUR |
4,366,385.0000 XLM |
0.3827 EUR |
0.3409 EUR |
0.3982 EUR |
0.3573 EUR |
| 2024-12-18 |
0.3820 EUR |
6,045,333.0000 XLM |
0.4106 EUR |
0.3741 EUR |
0.4259 EUR |
0.3820 EUR |
| 2024-12-17 |
0.4100 EUR |
4,328,960.0000 XLM |
0.3979 EUR |
0.3900 EUR |
0.4493 EUR |
0.4100 EUR |
| 2024-12-16 |
0.3983 EUR |
3,367,023.0000 XLM |
0.4076 EUR |
0.3877 EUR |
0.4238 EUR |
0.3983 EUR |
| 2024-12-15 |
0.4097 EUR |
1,735,599.0000 XLM |
0.4027 EUR |
0.3959 EUR |
0.4144 EUR |
0.4097 EUR |
| 2024-12-14 |
0.4037 EUR |
1,972,845.0000 XLM |
0.4155 EUR |
0.3912 EUR |
0.4299 EUR |
0.4037 EUR |
| 2024-12-13 |
0.4173 EUR |
3,617,773.0000 XLM |
0.4058 EUR |
0.3934 EUR |
0.4318 EUR |
0.4173 EUR |