Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0278 USD |
38,907,088.3000 XAN |
0.0292 USD |
0.0272 USD |
0.0301 USD |
0.0278 USD |
| 2025-11-24 |
0.0285 USD |
33,120,884.3000 XAN |
0.0297 USD |
0.0277 USD |
0.0300 USD |
0.0285 USD |
| 2025-11-23 |
0.0297 USD |
29,880,749.4000 XAN |
0.0292 USD |
0.0289 USD |
0.0309 USD |
0.0297 USD |
| 2025-11-22 |
0.0293 USD |
28,963,631.4000 XAN |
0.0320 USD |
0.0288 USD |
0.0327 USD |
0.0293 USD |
| 2025-11-21 |
0.0326 USD |
33,528,552.4000 XAN |
0.0376 USD |
0.0321 USD |
0.0387 USD |
0.0326 USD |
| 2025-11-20 |
0.0412 USD |
88,201,899.7000 XAN |
0.0403 USD |
0.0361 USD |
0.0475 USD |
0.0412 USD |
| 2025-11-19 |
0.0407 USD |
247,732,984.0000 XAN |
0.0541 USD |
0.0381 USD |
0.0562 USD |
0.0407 USD |
| 2025-11-18 |
0.0539 USD |
320,317,007.7000 XAN |
0.0326 USD |
0.0304 USD |
0.0583 USD |
0.0539 USD |
| 2025-11-17 |
0.0329 USD |
58,281,915.0000 XAN |
0.0260 USD |
0.0258 USD |
0.0337 USD |
0.0329 USD |
| 2025-11-16 |
0.0250 USD |
11,687,090.9000 XAN |
0.0280 USD |
0.0248 USD |
0.0291 USD |
0.0250 USD |
| 2025-11-15 |
0.0277 USD |
11,149,799.9000 XAN |
0.0292 USD |
0.0273 USD |
0.0303 USD |
0.0277 USD |
| 2025-11-14 |
0.0294 USD |
47,354,378.7000 XAN |
0.0344 USD |
0.0275 USD |
0.0347 USD |
0.0294 USD |
| 2025-11-13 |
0.0337 USD |
21,083,278.3000 XAN |
0.0354 USD |
0.0323 USD |
0.0363 USD |
0.0337 USD |
| 2025-11-12 |
0.0386 USD |
42,089,935.3000 XAN |
0.0349 USD |
0.0341 USD |
0.0412 USD |
0.0386 USD |
| 2025-11-11 |
0.0364 USD |
38,468,882.7000 XAN |
0.0370 USD |
0.0332 USD |
0.0401 USD |
0.0364 USD |
| 2025-11-10 |
0.0410 USD |
93,398,417.5000 XAN |
0.0356 USD |
0.0334 USD |
0.0429 USD |
0.0410 USD |
| 2025-11-09 |
0.0335 USD |
77,628,328.4000 XAN |
0.0291 USD |
0.0282 USD |
0.0375 USD |
0.0335 USD |
| 2025-11-08 |
0.0291 USD |
15,514,603.5000 XAN |
0.0309 USD |
0.0284 USD |
0.0310 USD |
0.0291 USD |
| 2025-11-07 |
0.0302 USD |
12,400,767.2000 XAN |
0.0293 USD |
0.0277 USD |
0.0305 USD |
0.0302 USD |
| 2025-11-06 |
0.0297 USD |
38,219,207.9000 XAN |
0.0282 USD |
0.0268 USD |
0.0313 USD |
0.0297 USD |
| 2025-11-05 |
0.0285 USD |
37,994,170.6000 XAN |
0.0307 USD |
0.0277 USD |
0.0311 USD |
0.0285 USD |
| 2025-11-04 |
0.0323 USD |
59,825,077.7000 XAN |
0.0293 USD |
0.0267 USD |
0.0328 USD |
0.0323 USD |
| 2025-11-03 |
0.0305 USD |
21,290,820.0000 XAN |
0.0318 USD |
0.0289 USD |
0.0325 USD |
0.0305 USD |
| 2025-11-02 |
0.0316 USD |
32,010,263.7000 XAN |
0.0327 USD |
0.0303 USD |
0.0338 USD |
0.0316 USD |
| 2025-11-01 |
0.0326 USD |
25,212,955.2000 XAN |
0.0347 USD |
0.0319 USD |
0.0347 USD |
0.0326 USD |
| 2025-10-31 |
0.0324 USD |
20,038,429.1000 XAN |
0.0343 USD |
0.0321 USD |
0.0356 USD |
0.0324 USD |
| 2025-10-30 |
0.0343 USD |
68,840,751.8000 XAN |
0.0378 USD |
0.0313 USD |
0.0384 USD |
0.0343 USD |
| 2025-10-29 |
0.0400 USD |
42,052,517.0000 XAN |
0.0413 USD |
0.0361 USD |
0.0413 USD |
0.0400 USD |
| 2025-10-28 |
0.0413 USD |
36,639,668.5000 XAN |
0.0436 USD |
0.0411 USD |
0.0480 USD |
0.0413 USD |
| 2025-10-27 |
0.0415 USD |
37,800,093.7000 XAN |
0.0503 USD |
0.0402 USD |
0.0505 USD |
0.0415 USD |
| 2025-10-26 |
0.0511 USD |
44,930,623.4000 XAN |
0.0545 USD |
0.0482 USD |
0.0545 USD |
0.0511 USD |
| 2025-10-25 |
0.0560 USD |
54,089,120.2000 XAN |
0.0459 USD |
0.0435 USD |
0.0560 USD |
0.0560 USD |
| 2025-10-24 |
0.0464 USD |
43,560,208.8000 XAN |
0.0414 USD |
0.0400 USD |
0.0474 USD |
0.0464 USD |
| 2025-10-23 |
0.0416 USD |
17,826,948.2000 XAN |
0.0385 USD |
0.0385 USD |
0.0420 USD |
0.0416 USD |
| 2025-10-22 |
0.0385 USD |
32,355,997.9000 XAN |
0.0398 USD |
0.0380 USD |
0.0413 USD |
0.0385 USD |
| 2025-10-21 |
0.0415 USD |
76,698,392.8000 XAN |
0.0406 USD |
0.0375 USD |
0.0442 USD |
0.0415 USD |
| 2025-10-20 |
0.0392 USD |
67,838,480.0000 XAN |
0.0348 USD |
0.0333 USD |
0.0420 USD |
0.0392 USD |
| 2025-10-19 |
0.0358 USD |
34,749,845.5000 XAN |
0.0347 USD |
0.0342 USD |
0.0370 USD |
0.0358 USD |
| 2025-10-18 |
0.0354 USD |
41,530,635.7000 XAN |
0.0335 USD |
0.0332 USD |
0.0376 USD |
0.0354 USD |
| 2025-10-17 |
0.0331 USD |
155,358,372.4000 XAN |
0.0320 USD |
0.0318 USD |
0.0408 USD |
0.0331 USD |
| 2025-10-16 |
0.0319 USD |
80,678,728.9000 XAN |
0.0344 USD |
0.0295 USD |
0.0351 USD |
0.0319 USD |
| 2025-10-15 |
0.0342 USD |
79,383,344.1000 XAN |
0.0360 USD |
0.0334 USD |
0.0382 USD |
0.0342 USD |
| 2025-10-14 |
0.0359 USD |
105,827,798.0000 XAN |
0.0410 USD |
0.0344 USD |
0.0412 USD |
0.0359 USD |
| 2025-10-13 |
0.0395 USD |
112,608,777.0000 XAN |
0.0408 USD |
0.0358 USD |
0.0444 USD |
0.0395 USD |
| 2025-10-12 |
0.0418 USD |
154,547,888.7000 XAN |
0.0345 USD |
0.0330 USD |
0.0450 USD |
0.0418 USD |
| 2025-10-11 |
0.0331 USD |
119,592,868.7000 XAN |
0.0448 USD |
0.0326 USD |
0.0506 USD |
0.0331 USD |
| 2025-10-10 |
0.0600 USD |
121,629,488.8000 XAN |
0.0607 USD |
0.0566 USD |
0.0740 USD |
0.0600 USD |
| 2025-10-09 |
0.0593 USD |
99,524,755.1000 XAN |
0.0841 USD |
0.0582 USD |
0.0846 USD |
0.0593 USD |
| 2025-10-08 |
0.0854 USD |
42,072,193.2000 XAN |
0.0966 USD |
0.0810 USD |
0.0972 USD |
0.0854 USD |
| 2025-10-07 |
0.0989 USD |
72,049,762.2000 XAN |
0.1005 USD |
0.0907 USD |
0.1061 USD |
0.0989 USD |