Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0324 USD |
20,038,429.1000 XAN |
0.0343 USD |
0.0321 USD |
0.0356 USD |
0.0324 USD |
| 2025-10-30 |
0.0343 USD |
68,840,751.8000 XAN |
0.0378 USD |
0.0313 USD |
0.0384 USD |
0.0343 USD |
| 2025-10-29 |
0.0400 USD |
42,052,517.0000 XAN |
0.0413 USD |
0.0361 USD |
0.0413 USD |
0.0400 USD |
| 2025-10-28 |
0.0413 USD |
36,639,668.5000 XAN |
0.0436 USD |
0.0411 USD |
0.0480 USD |
0.0413 USD |
| 2025-10-27 |
0.0415 USD |
37,800,093.7000 XAN |
0.0503 USD |
0.0402 USD |
0.0505 USD |
0.0415 USD |
| 2025-10-26 |
0.0511 USD |
44,930,623.4000 XAN |
0.0545 USD |
0.0482 USD |
0.0545 USD |
0.0511 USD |
| 2025-10-25 |
0.0560 USD |
54,089,120.2000 XAN |
0.0459 USD |
0.0435 USD |
0.0560 USD |
0.0560 USD |
| 2025-10-24 |
0.0464 USD |
43,560,208.8000 XAN |
0.0414 USD |
0.0400 USD |
0.0474 USD |
0.0464 USD |
| 2025-10-23 |
0.0416 USD |
17,826,948.2000 XAN |
0.0385 USD |
0.0385 USD |
0.0420 USD |
0.0416 USD |
| 2025-10-22 |
0.0385 USD |
32,355,997.9000 XAN |
0.0398 USD |
0.0380 USD |
0.0413 USD |
0.0385 USD |
| 2025-10-21 |
0.0415 USD |
76,698,392.8000 XAN |
0.0406 USD |
0.0375 USD |
0.0442 USD |
0.0415 USD |
| 2025-10-20 |
0.0392 USD |
67,838,480.0000 XAN |
0.0348 USD |
0.0333 USD |
0.0420 USD |
0.0392 USD |
| 2025-10-19 |
0.0358 USD |
34,749,845.5000 XAN |
0.0347 USD |
0.0342 USD |
0.0370 USD |
0.0358 USD |
| 2025-10-18 |
0.0354 USD |
41,530,635.7000 XAN |
0.0335 USD |
0.0332 USD |
0.0376 USD |
0.0354 USD |
| 2025-10-17 |
0.0331 USD |
155,358,372.4000 XAN |
0.0320 USD |
0.0318 USD |
0.0408 USD |
0.0331 USD |
| 2025-10-16 |
0.0319 USD |
80,678,728.9000 XAN |
0.0344 USD |
0.0295 USD |
0.0351 USD |
0.0319 USD |
| 2025-10-15 |
0.0342 USD |
79,383,344.1000 XAN |
0.0360 USD |
0.0334 USD |
0.0382 USD |
0.0342 USD |
| 2025-10-14 |
0.0359 USD |
105,827,798.0000 XAN |
0.0410 USD |
0.0344 USD |
0.0412 USD |
0.0359 USD |
| 2025-10-13 |
0.0395 USD |
112,608,777.0000 XAN |
0.0408 USD |
0.0358 USD |
0.0444 USD |
0.0395 USD |
| 2025-10-12 |
0.0418 USD |
154,547,888.7000 XAN |
0.0345 USD |
0.0330 USD |
0.0450 USD |
0.0418 USD |
| 2025-10-11 |
0.0331 USD |
119,592,868.7000 XAN |
0.0448 USD |
0.0326 USD |
0.0506 USD |
0.0331 USD |
| 2025-10-10 |
0.0600 USD |
121,629,488.8000 XAN |
0.0607 USD |
0.0566 USD |
0.0740 USD |
0.0600 USD |
| 2025-10-09 |
0.0593 USD |
99,524,755.1000 XAN |
0.0841 USD |
0.0582 USD |
0.0846 USD |
0.0593 USD |
| 2025-10-08 |
0.0854 USD |
42,072,193.2000 XAN |
0.0966 USD |
0.0810 USD |
0.0972 USD |
0.0854 USD |
| 2025-10-07 |
0.0989 USD |
72,049,762.2000 XAN |
0.1005 USD |
0.0907 USD |
0.1061 USD |
0.0989 USD |
| 2025-10-06 |
0.1034 USD |
53,130,807.5000 XAN |
0.1191 USD |
0.1013 USD |
0.1224 USD |
0.1034 USD |
| 2025-10-05 |
0.1185 USD |
110,122,939.2000 XAN |
0.1346 USD |
0.1166 USD |
0.1398 USD |
0.1185 USD |
| 2025-10-04 |
0.1238 USD |
138,900,932.1000 XAN |
0.1066 USD |
0.1050 USD |
0.1359 USD |
0.1238 USD |
| 2025-10-03 |
0.1059 USD |
65,396,106.7000 XAN |
0.1056 USD |
0.0980 USD |
0.1095 USD |
0.1059 USD |
| 2025-10-02 |
0.1079 USD |
53,578,582.6000 XAN |
0.1146 USD |
0.0996 USD |
0.1171 USD |
0.1079 USD |
| 2025-10-01 |
0.1111 USD |
72,058,262.8000 XAN |
0.1202 USD |
0.1069 USD |
0.1363 USD |
0.1111 USD |
| 2025-09-30 |
0.1093 USD |
87,422,014.6000 XAN |
0.2393 USD |
0.0996 USD |
0.2463 USD |
0.1093 USD |
| 2025-09-29 |
0.2384 USD |
5,374,060.7000 XAN |
0.2460 USD |
0.2225 USD |
0.2650 USD |
0.2384 USD |