Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0177 USD |
6,798,489.3000 XAN |
0.0182 USD |
0.0176 USD |
0.0183 USD |
0.0177 USD |
| 2026-01-13 |
0.0176 USD |
15,296,331.4000 XAN |
0.0171 USD |
0.0171 USD |
0.0184 USD |
0.0176 USD |
| 2026-01-12 |
0.0171 USD |
5,312,552.7000 XAN |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2026-01-11 |
0.0173 USD |
5,445,044.3000 XAN |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2026-01-10 |
0.0177 USD |
5,586,566.8000 XAN |
0.0176 USD |
0.0175 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-09 |
0.0177 USD |
7,428,638.6000 XAN |
0.0169 USD |
0.0167 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-08 |
0.0170 USD |
7,756,514.5000 XAN |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2026-01-07 |
0.0167 USD |
18,595,148.8000 XAN |
0.0187 USD |
0.0166 USD |
0.0194 USD |
0.0167 USD |
| 2026-01-06 |
0.0186 USD |
12,750,309.0000 XAN |
0.0186 USD |
0.0179 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-05 |
0.0187 USD |
42,163,562.2000 XAN |
0.0175 USD |
0.0174 USD |
0.0196 USD |
0.0187 USD |
| 2026-01-04 |
0.0177 USD |
33,945,139.3000 XAN |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2026-01-03 |
0.0174 USD |
15,455,265.7000 XAN |
0.0178 USD |
0.0173 USD |
0.0188 USD |
0.0174 USD |
| 2026-01-02 |
0.0174 USD |
16,280,742.4000 XAN |
0.0165 USD |
0.0164 USD |
0.0176 USD |
0.0174 USD |
| 2026-01-01 |
0.0167 USD |
5,297,398.2000 XAN |
0.0165 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2025-12-31 |
0.0168 USD |
18,534,031.5000 XAN |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2025-12-30 |
0.0171 USD |
9,715,802.8000 XAN |
0.0167 USD |
0.0160 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-29 |
0.0167 USD |
20,216,435.6000 XAN |
0.0173 USD |
0.0162 USD |
0.0175 USD |
0.0167 USD |
| 2025-12-28 |
0.0174 USD |
17,484,476.5000 XAN |
0.0184 USD |
0.0173 USD |
0.0184 USD |
0.0174 USD |
| 2025-12-27 |
0.0176 USD |
29,278,195.6000 XAN |
0.0177 USD |
0.0169 USD |
0.0181 USD |
0.0176 USD |
| 2025-12-26 |
0.0178 USD |
125,008,537.8000 XAN |
0.0161 USD |
0.0158 USD |
0.0186 USD |
0.0178 USD |
| 2025-12-25 |
0.0166 USD |
25,293,183.1000 XAN |
0.0159 USD |
0.0158 USD |
0.0174 USD |
0.0166 USD |
| 2025-12-24 |
0.0161 USD |
32,078,592.5000 XAN |
0.0155 USD |
0.0148 USD |
0.0164 USD |
0.0161 USD |
| 2025-12-23 |
0.0158 USD |
11,756,751.4000 XAN |
0.0160 USD |
0.0153 USD |
0.0163 USD |
0.0158 USD |
| 2025-12-22 |
0.0165 USD |
37,802,577.1000 XAN |
0.0151 USD |
0.0151 USD |
0.0173 USD |
0.0165 USD |
| 2025-12-21 |
0.0149 USD |
21,092,685.2000 XAN |
0.0157 USD |
0.0148 USD |
0.0166 USD |
0.0149 USD |
| 2025-12-20 |
0.0156 USD |
16,734,182.5000 XAN |
0.0155 USD |
0.0153 USD |
0.0168 USD |
0.0156 USD |
| 2025-12-19 |
0.0151 USD |
52,834,815.0000 XAN |
0.0144 USD |
0.0140 USD |
0.0156 USD |
0.0151 USD |
| 2025-12-18 |
0.0146 USD |
118,613,190.9000 XAN |
0.0149 USD |
0.0144 USD |
0.0167 USD |
0.0146 USD |
| 2025-12-17 |
0.0143 USD |
11,497,399.4000 XAN |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2025-12-16 |
0.0141 USD |
45,753,512.3000 XAN |
0.0155 USD |
0.0135 USD |
0.0155 USD |
0.0141 USD |
| 2025-12-15 |
0.0154 USD |
32,481,238.1000 XAN |
0.0159 USD |
0.0150 USD |
0.0166 USD |
0.0154 USD |
| 2025-12-14 |
0.0167 USD |
12,142,359.3000 XAN |
0.0180 USD |
0.0167 USD |
0.0180 USD |
0.0167 USD |
| 2025-12-13 |
0.0179 USD |
4,360,761.7000 XAN |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0179 USD |
| 2025-12-12 |
0.0182 USD |
18,852,155.4000 XAN |
0.0190 USD |
0.0174 USD |
0.0190 USD |
0.0182 USD |
| 2025-12-11 |
0.0189 USD |
19,785,376.4000 XAN |
0.0197 USD |
0.0182 USD |
0.0198 USD |
0.0189 USD |
| 2025-12-10 |
0.0198 USD |
16,013,068.1000 XAN |
0.0197 USD |
0.0191 USD |
0.0200 USD |
0.0198 USD |
| 2025-12-09 |
0.0196 USD |
25,659,579.3000 XAN |
0.0197 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2025-12-08 |
0.0198 USD |
13,658,722.6000 XAN |
0.0193 USD |
0.0190 USD |
0.0207 USD |
0.0198 USD |
| 2025-12-07 |
0.0200 USD |
27,246,419.3000 XAN |
0.0207 USD |
0.0192 USD |
0.0209 USD |
0.0200 USD |
| 2025-12-06 |
0.0209 USD |
29,260,123.8000 XAN |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0209 USD |
| 2025-12-05 |
0.0221 USD |
63,740,692.8000 XAN |
0.0211 USD |
0.0199 USD |
0.0236 USD |
0.0221 USD |
| 2025-12-04 |
0.0212 USD |
24,663,119.0000 XAN |
0.0226 USD |
0.0208 USD |
0.0232 USD |
0.0212 USD |
| 2025-12-03 |
0.0228 USD |
57,671,979.0000 XAN |
0.0214 USD |
0.0209 USD |
0.0239 USD |
0.0228 USD |
| 2025-12-02 |
0.0212 USD |
35,469,578.9000 XAN |
0.0217 USD |
0.0207 USD |
0.0230 USD |
0.0212 USD |
| 2025-12-01 |
0.0217 USD |
43,874,736.5000 XAN |
0.0240 USD |
0.0214 USD |
0.0240 USD |
0.0217 USD |
| 2025-11-30 |
0.0245 USD |
13,281,574.8000 XAN |
0.0254 USD |
0.0237 USD |
0.0256 USD |
0.0245 USD |
| 2025-11-29 |
0.0253 USD |
31,979,853.1000 XAN |
0.0277 USD |
0.0248 USD |
0.0279 USD |
0.0253 USD |
| 2025-11-28 |
0.0278 USD |
73,330,539.0000 XAN |
0.0281 USD |
0.0271 USD |
0.0317 USD |
0.0278 USD |
| 2025-11-27 |
0.0280 USD |
52,651,459.3000 XAN |
0.0268 USD |
0.0265 USD |
0.0298 USD |
0.0280 USD |
| 2025-11-26 |
0.0271 USD |
34,112,961.8000 XAN |
0.0278 USD |
0.0260 USD |
0.0283 USD |
0.0271 USD |