Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0156 USD |
16,734,182.5000 XAN |
0.0155 USD |
0.0153 USD |
0.0168 USD |
0.0156 USD |
| 2025-12-19 |
0.0151 USD |
52,834,815.0000 XAN |
0.0144 USD |
0.0140 USD |
0.0156 USD |
0.0151 USD |
| 2025-12-18 |
0.0146 USD |
118,613,190.9000 XAN |
0.0149 USD |
0.0144 USD |
0.0167 USD |
0.0146 USD |
| 2025-12-17 |
0.0143 USD |
11,497,399.4000 XAN |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0143 USD |
| 2025-12-16 |
0.0141 USD |
45,753,512.3000 XAN |
0.0155 USD |
0.0135 USD |
0.0155 USD |
0.0141 USD |
| 2025-12-15 |
0.0154 USD |
32,481,238.1000 XAN |
0.0159 USD |
0.0150 USD |
0.0166 USD |
0.0154 USD |
| 2025-12-14 |
0.0167 USD |
12,142,359.3000 XAN |
0.0180 USD |
0.0167 USD |
0.0180 USD |
0.0167 USD |
| 2025-12-13 |
0.0179 USD |
4,360,761.7000 XAN |
0.0181 USD |
0.0177 USD |
0.0182 USD |
0.0179 USD |
| 2025-12-12 |
0.0182 USD |
18,852,155.4000 XAN |
0.0190 USD |
0.0174 USD |
0.0190 USD |
0.0182 USD |
| 2025-12-11 |
0.0189 USD |
19,785,376.4000 XAN |
0.0197 USD |
0.0182 USD |
0.0198 USD |
0.0189 USD |
| 2025-12-10 |
0.0198 USD |
16,013,068.1000 XAN |
0.0197 USD |
0.0191 USD |
0.0200 USD |
0.0198 USD |
| 2025-12-09 |
0.0196 USD |
25,659,579.3000 XAN |
0.0197 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2025-12-08 |
0.0198 USD |
13,658,722.6000 XAN |
0.0193 USD |
0.0190 USD |
0.0207 USD |
0.0198 USD |
| 2025-12-07 |
0.0200 USD |
27,246,419.3000 XAN |
0.0207 USD |
0.0192 USD |
0.0209 USD |
0.0200 USD |
| 2025-12-06 |
0.0209 USD |
29,260,123.8000 XAN |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0209 USD |
| 2025-12-05 |
0.0221 USD |
63,740,692.8000 XAN |
0.0211 USD |
0.0199 USD |
0.0236 USD |
0.0221 USD |
| 2025-12-04 |
0.0212 USD |
24,663,119.0000 XAN |
0.0226 USD |
0.0208 USD |
0.0232 USD |
0.0212 USD |
| 2025-12-03 |
0.0228 USD |
57,671,979.0000 XAN |
0.0214 USD |
0.0209 USD |
0.0239 USD |
0.0228 USD |
| 2025-12-02 |
0.0212 USD |
35,469,578.9000 XAN |
0.0217 USD |
0.0207 USD |
0.0230 USD |
0.0212 USD |
| 2025-12-01 |
0.0217 USD |
43,874,736.5000 XAN |
0.0240 USD |
0.0214 USD |
0.0240 USD |
0.0217 USD |
| 2025-11-30 |
0.0245 USD |
13,281,574.8000 XAN |
0.0254 USD |
0.0237 USD |
0.0256 USD |
0.0245 USD |
| 2025-11-29 |
0.0253 USD |
31,979,853.1000 XAN |
0.0277 USD |
0.0248 USD |
0.0279 USD |
0.0253 USD |
| 2025-11-28 |
0.0278 USD |
73,330,539.0000 XAN |
0.0281 USD |
0.0271 USD |
0.0317 USD |
0.0278 USD |
| 2025-11-27 |
0.0280 USD |
52,651,459.3000 XAN |
0.0268 USD |
0.0265 USD |
0.0298 USD |
0.0280 USD |
| 2025-11-26 |
0.0271 USD |
34,112,961.8000 XAN |
0.0278 USD |
0.0260 USD |
0.0283 USD |
0.0271 USD |
| 2025-11-25 |
0.0278 USD |
38,907,088.3000 XAN |
0.0292 USD |
0.0272 USD |
0.0301 USD |
0.0278 USD |
| 2025-11-24 |
0.0285 USD |
33,120,884.3000 XAN |
0.0297 USD |
0.0277 USD |
0.0300 USD |
0.0285 USD |
| 2025-11-23 |
0.0297 USD |
29,880,749.4000 XAN |
0.0292 USD |
0.0289 USD |
0.0309 USD |
0.0297 USD |
| 2025-11-22 |
0.0293 USD |
28,963,631.4000 XAN |
0.0320 USD |
0.0288 USD |
0.0327 USD |
0.0293 USD |
| 2025-11-21 |
0.0326 USD |
33,528,552.4000 XAN |
0.0376 USD |
0.0321 USD |
0.0387 USD |
0.0326 USD |
| 2025-11-20 |
0.0412 USD |
88,201,899.7000 XAN |
0.0403 USD |
0.0361 USD |
0.0475 USD |
0.0412 USD |
| 2025-11-19 |
0.0407 USD |
247,732,984.0000 XAN |
0.0541 USD |
0.0381 USD |
0.0562 USD |
0.0407 USD |
| 2025-11-18 |
0.0539 USD |
320,317,007.7000 XAN |
0.0326 USD |
0.0304 USD |
0.0583 USD |
0.0539 USD |
| 2025-11-17 |
0.0329 USD |
58,281,915.0000 XAN |
0.0260 USD |
0.0258 USD |
0.0337 USD |
0.0329 USD |
| 2025-11-16 |
0.0250 USD |
11,687,090.9000 XAN |
0.0280 USD |
0.0248 USD |
0.0291 USD |
0.0250 USD |
| 2025-11-15 |
0.0277 USD |
11,149,799.9000 XAN |
0.0292 USD |
0.0273 USD |
0.0303 USD |
0.0277 USD |
| 2025-11-14 |
0.0294 USD |
47,354,378.7000 XAN |
0.0344 USD |
0.0275 USD |
0.0347 USD |
0.0294 USD |
| 2025-11-13 |
0.0337 USD |
21,083,278.3000 XAN |
0.0354 USD |
0.0323 USD |
0.0363 USD |
0.0337 USD |
| 2025-11-12 |
0.0386 USD |
42,089,935.3000 XAN |
0.0349 USD |
0.0341 USD |
0.0412 USD |
0.0386 USD |
| 2025-11-11 |
0.0364 USD |
38,468,882.7000 XAN |
0.0370 USD |
0.0332 USD |
0.0401 USD |
0.0364 USD |
| 2025-11-10 |
0.0410 USD |
93,398,417.5000 XAN |
0.0356 USD |
0.0334 USD |
0.0429 USD |
0.0410 USD |
| 2025-11-09 |
0.0335 USD |
77,628,328.4000 XAN |
0.0291 USD |
0.0282 USD |
0.0375 USD |
0.0335 USD |
| 2025-11-08 |
0.0291 USD |
15,514,603.5000 XAN |
0.0309 USD |
0.0284 USD |
0.0310 USD |
0.0291 USD |
| 2025-11-07 |
0.0302 USD |
12,400,767.2000 XAN |
0.0293 USD |
0.0277 USD |
0.0305 USD |
0.0302 USD |
| 2025-11-06 |
0.0297 USD |
38,219,207.9000 XAN |
0.0282 USD |
0.0268 USD |
0.0313 USD |
0.0297 USD |
| 2025-11-05 |
0.0285 USD |
37,994,170.6000 XAN |
0.0307 USD |
0.0277 USD |
0.0311 USD |
0.0285 USD |
| 2025-11-04 |
0.0323 USD |
59,825,077.7000 XAN |
0.0293 USD |
0.0267 USD |
0.0328 USD |
0.0323 USD |
| 2025-11-03 |
0.0305 USD |
21,290,820.0000 XAN |
0.0318 USD |
0.0289 USD |
0.0325 USD |
0.0305 USD |
| 2025-11-02 |
0.0316 USD |
32,010,263.7000 XAN |
0.0327 USD |
0.0303 USD |
0.0338 USD |
0.0316 USD |
| 2025-11-01 |
0.0326 USD |
25,212,955.2000 XAN |
0.0347 USD |
0.0319 USD |
0.0347 USD |
0.0326 USD |