Crypto exchange Coinbase Pro
Market Xanoncoin () / USD
Identifier on Coinbase Pro: XAN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0319 USD | 80,678,728.9000 XAN | 0.0344 USD | 0.0295 USD | 0.0351 USD | 0.0319 USD |
| 2025-10-15 | 0.0342 USD | 79,383,344.1000 XAN | 0.0360 USD | 0.0334 USD | 0.0382 USD | 0.0342 USD |
| 2025-10-14 | 0.0359 USD | 105,827,798.0000 XAN | 0.0410 USD | 0.0344 USD | 0.0412 USD | 0.0359 USD |
| 2025-10-13 | 0.0395 USD | 112,608,777.0000 XAN | 0.0408 USD | 0.0358 USD | 0.0444 USD | 0.0395 USD |
| 2025-10-12 | 0.0418 USD | 154,547,888.7000 XAN | 0.0345 USD | 0.0330 USD | 0.0450 USD | 0.0418 USD |
| 2025-10-11 | 0.0331 USD | 119,592,868.7000 XAN | 0.0448 USD | 0.0326 USD | 0.0506 USD | 0.0331 USD |
| 2025-10-10 | 0.0600 USD | 121,629,488.8000 XAN | 0.0607 USD | 0.0566 USD | 0.0740 USD | 0.0600 USD |
| 2025-10-09 | 0.0593 USD | 99,524,755.1000 XAN | 0.0841 USD | 0.0582 USD | 0.0846 USD | 0.0593 USD |
| 2025-10-08 | 0.0854 USD | 42,072,193.2000 XAN | 0.0966 USD | 0.0810 USD | 0.0972 USD | 0.0854 USD |
| 2025-10-07 | 0.0989 USD | 72,049,762.2000 XAN | 0.1005 USD | 0.0907 USD | 0.1061 USD | 0.0989 USD |
| 2025-10-06 | 0.1034 USD | 53,130,807.5000 XAN | 0.1191 USD | 0.1013 USD | 0.1224 USD | 0.1034 USD |
| 2025-10-05 | 0.1185 USD | 110,122,939.2000 XAN | 0.1346 USD | 0.1166 USD | 0.1398 USD | 0.1185 USD |
| 2025-10-04 | 0.1238 USD | 138,900,932.1000 XAN | 0.1066 USD | 0.1050 USD | 0.1359 USD | 0.1238 USD |
| 2025-10-03 | 0.1059 USD | 65,396,106.7000 XAN | 0.1056 USD | 0.0980 USD | 0.1095 USD | 0.1059 USD |
| 2025-10-02 | 0.1079 USD | 53,578,582.6000 XAN | 0.1146 USD | 0.0996 USD | 0.1171 USD | 0.1079 USD |
| 2025-10-01 | 0.1111 USD | 72,058,262.8000 XAN | 0.1202 USD | 0.1069 USD | 0.1363 USD | 0.1111 USD |
| 2025-09-30 | 0.1093 USD | 87,422,014.6000 XAN | 0.2393 USD | 0.0996 USD | 0.2463 USD | 0.1093 USD |
| 2025-09-29 | 0.2384 USD | 5,374,060.7000 XAN | 0.2460 USD | 0.2225 USD | 0.2650 USD | 0.2384 USD |
12