Crypto exchange Coinbase Pro
Market Xanoncoin () / USD
Identifier on Coinbase Pro: XAN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0205 USD | 13,536,167.8000 XAN | 0.0211 USD | 0.0205 USD | 0.0220 USD | 0.0205 USD |
| 2025-12-04 | 0.0212 USD | 24,663,119.0000 XAN | 0.0226 USD | 0.0208 USD | 0.0232 USD | 0.0212 USD |
| 2025-12-03 | 0.0228 USD | 57,671,979.0000 XAN | 0.0214 USD | 0.0209 USD | 0.0239 USD | 0.0228 USD |
| 2025-12-02 | 0.0212 USD | 35,469,578.9000 XAN | 0.0217 USD | 0.0207 USD | 0.0230 USD | 0.0212 USD |
| 2025-12-01 | 0.0217 USD | 43,874,736.5000 XAN | 0.0240 USD | 0.0214 USD | 0.0240 USD | 0.0217 USD |
| 2025-11-30 | 0.0245 USD | 13,281,574.8000 XAN | 0.0254 USD | 0.0237 USD | 0.0256 USD | 0.0245 USD |
| 2025-11-29 | 0.0253 USD | 31,979,853.1000 XAN | 0.0277 USD | 0.0248 USD | 0.0279 USD | 0.0253 USD |
| 2025-11-28 | 0.0278 USD | 73,330,539.0000 XAN | 0.0281 USD | 0.0271 USD | 0.0317 USD | 0.0278 USD |
| 2025-11-27 | 0.0280 USD | 52,651,459.3000 XAN | 0.0268 USD | 0.0265 USD | 0.0298 USD | 0.0280 USD |
| 2025-11-26 | 0.0271 USD | 34,112,961.8000 XAN | 0.0278 USD | 0.0260 USD | 0.0283 USD | 0.0271 USD |
| 2025-11-25 | 0.0278 USD | 38,907,088.3000 XAN | 0.0292 USD | 0.0272 USD | 0.0301 USD | 0.0278 USD |
| 2025-11-24 | 0.0285 USD | 33,120,884.3000 XAN | 0.0297 USD | 0.0277 USD | 0.0300 USD | 0.0285 USD |
| 2025-11-23 | 0.0297 USD | 29,880,749.4000 XAN | 0.0292 USD | 0.0289 USD | 0.0309 USD | 0.0297 USD |
| 2025-11-22 | 0.0293 USD | 28,963,631.4000 XAN | 0.0320 USD | 0.0288 USD | 0.0327 USD | 0.0293 USD |
| 2025-11-21 | 0.0326 USD | 33,528,552.4000 XAN | 0.0376 USD | 0.0321 USD | 0.0387 USD | 0.0326 USD |
| 2025-11-20 | 0.0412 USD | 88,201,899.7000 XAN | 0.0403 USD | 0.0361 USD | 0.0475 USD | 0.0412 USD |
| 2025-11-19 | 0.0407 USD | 247,732,984.0000 XAN | 0.0541 USD | 0.0381 USD | 0.0562 USD | 0.0407 USD |
| 2025-11-18 | 0.0539 USD | 320,317,007.7000 XAN | 0.0326 USD | 0.0304 USD | 0.0583 USD | 0.0539 USD |
| 2025-11-17 | 0.0329 USD | 58,281,915.0000 XAN | 0.0260 USD | 0.0258 USD | 0.0337 USD | 0.0329 USD |
| 2025-11-16 | 0.0250 USD | 11,687,090.9000 XAN | 0.0280 USD | 0.0248 USD | 0.0291 USD | 0.0250 USD |
| 2025-11-15 | 0.0277 USD | 11,149,799.9000 XAN | 0.0292 USD | 0.0273 USD | 0.0303 USD | 0.0277 USD |
| 2025-11-14 | 0.0294 USD | 47,354,378.7000 XAN | 0.0344 USD | 0.0275 USD | 0.0347 USD | 0.0294 USD |
| 2025-11-13 | 0.0337 USD | 21,083,278.3000 XAN | 0.0354 USD | 0.0323 USD | 0.0363 USD | 0.0337 USD |
| 2025-11-12 | 0.0386 USD | 42,089,935.3000 XAN | 0.0349 USD | 0.0341 USD | 0.0412 USD | 0.0386 USD |
| 2025-11-11 | 0.0364 USD | 38,468,882.7000 XAN | 0.0370 USD | 0.0332 USD | 0.0401 USD | 0.0364 USD |
| 2025-11-10 | 0.0410 USD | 93,398,417.5000 XAN | 0.0356 USD | 0.0334 USD | 0.0429 USD | 0.0410 USD |
| 2025-11-09 | 0.0335 USD | 77,628,328.4000 XAN | 0.0291 USD | 0.0282 USD | 0.0375 USD | 0.0335 USD |
| 2025-11-08 | 0.0291 USD | 15,514,603.5000 XAN | 0.0309 USD | 0.0284 USD | 0.0310 USD | 0.0291 USD |
| 2025-11-07 | 0.0302 USD | 12,400,767.2000 XAN | 0.0293 USD | 0.0277 USD | 0.0305 USD | 0.0302 USD |
| 2025-11-06 | 0.0297 USD | 38,219,207.9000 XAN | 0.0282 USD | 0.0268 USD | 0.0313 USD | 0.0297 USD |
| 2025-11-05 | 0.0285 USD | 37,994,170.6000 XAN | 0.0307 USD | 0.0277 USD | 0.0311 USD | 0.0285 USD |
| 2025-11-04 | 0.0323 USD | 59,825,077.7000 XAN | 0.0293 USD | 0.0267 USD | 0.0328 USD | 0.0323 USD |
| 2025-11-03 | 0.0305 USD | 21,290,820.0000 XAN | 0.0318 USD | 0.0289 USD | 0.0325 USD | 0.0305 USD |
| 2025-11-02 | 0.0316 USD | 32,010,263.7000 XAN | 0.0327 USD | 0.0303 USD | 0.0338 USD | 0.0316 USD |
| 2025-11-01 | 0.0326 USD | 25,212,955.2000 XAN | 0.0347 USD | 0.0319 USD | 0.0347 USD | 0.0326 USD |
| 2025-10-31 | 0.0324 USD | 20,038,429.1000 XAN | 0.0343 USD | 0.0321 USD | 0.0356 USD | 0.0324 USD |
| 2025-10-30 | 0.0343 USD | 68,840,751.8000 XAN | 0.0378 USD | 0.0313 USD | 0.0384 USD | 0.0343 USD |
| 2025-10-29 | 0.0400 USD | 42,052,517.0000 XAN | 0.0413 USD | 0.0361 USD | 0.0413 USD | 0.0400 USD |
| 2025-10-28 | 0.0413 USD | 36,639,668.5000 XAN | 0.0436 USD | 0.0411 USD | 0.0480 USD | 0.0413 USD |
| 2025-10-27 | 0.0415 USD | 37,800,093.7000 XAN | 0.0503 USD | 0.0402 USD | 0.0505 USD | 0.0415 USD |
| 2025-10-26 | 0.0511 USD | 44,930,623.4000 XAN | 0.0545 USD | 0.0482 USD | 0.0545 USD | 0.0511 USD |
| 2025-10-25 | 0.0560 USD | 54,089,120.2000 XAN | 0.0459 USD | 0.0435 USD | 0.0560 USD | 0.0560 USD |
| 2025-10-24 | 0.0464 USD | 43,560,208.8000 XAN | 0.0414 USD | 0.0400 USD | 0.0474 USD | 0.0464 USD |
| 2025-10-23 | 0.0416 USD | 17,826,948.2000 XAN | 0.0385 USD | 0.0385 USD | 0.0420 USD | 0.0416 USD |
| 2025-10-22 | 0.0385 USD | 32,355,997.9000 XAN | 0.0398 USD | 0.0380 USD | 0.0413 USD | 0.0385 USD |
| 2025-10-21 | 0.0415 USD | 76,698,392.8000 XAN | 0.0406 USD | 0.0375 USD | 0.0442 USD | 0.0415 USD |
| 2025-10-20 | 0.0392 USD | 67,838,480.0000 XAN | 0.0348 USD | 0.0333 USD | 0.0420 USD | 0.0392 USD |
| 2025-10-19 | 0.0358 USD | 34,749,845.5000 XAN | 0.0347 USD | 0.0342 USD | 0.0370 USD | 0.0358 USD |
| 2025-10-18 | 0.0354 USD | 41,530,635.7000 XAN | 0.0335 USD | 0.0332 USD | 0.0376 USD | 0.0354 USD |
| 2025-10-17 | 0.0331 USD | 155,358,372.4000 XAN | 0.0320 USD | 0.0318 USD | 0.0408 USD | 0.0331 USD |
12