Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0069 USD |
1,788,783.4000 XAN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2026-03-04 |
0.0070 USD |
17,912,647.0000 XAN |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-03 |
0.0068 USD |
7,011,072.3000 XAN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-03-02 |
0.0070 USD |
13,946,891.6000 XAN |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2026-03-01 |
0.0068 USD |
51,777,699.1000 XAN |
0.0071 USD |
0.0068 USD |
0.0079 USD |
0.0068 USD |
| 2026-02-28 |
0.0069 USD |
13,513,826.9000 XAN |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-27 |
0.0068 USD |
17,428,305.1000 XAN |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-26 |
0.0068 USD |
34,619,223.3000 XAN |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2026-02-25 |
0.0074 USD |
10,907,994.6000 XAN |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2026-02-24 |
0.0071 USD |
14,755,504.8000 XAN |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2026-02-23 |
0.0073 USD |
13,061,169.0000 XAN |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-22 |
0.0075 USD |
5,324,980.8000 XAN |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2026-02-21 |
0.0078 USD |
12,198,290.9000 XAN |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2026-02-20 |
0.0082 USD |
10,348,404.1000 XAN |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2026-02-19 |
0.0083 USD |
14,760,297.9000 XAN |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2026-02-18 |
0.0080 USD |
14,458,671.2000 XAN |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2026-02-17 |
0.0087 USD |
27,428,955.7000 XAN |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2026-02-16 |
0.0090 USD |
92,803,057.8000 XAN |
0.0085 USD |
0.0084 USD |
0.0098 USD |
0.0090 USD |
| 2026-02-15 |
0.0084 USD |
49,167,987.1000 XAN |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2026-02-14 |
0.0088 USD |
10,767,622.3000 XAN |
0.0082 USD |
0.0080 USD |
0.0089 USD |
0.0088 USD |
| 2026-02-13 |
0.0082 USD |
40,727,029.4000 XAN |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0082 USD |
| 2026-02-12 |
0.0079 USD |
24,233,317.4000 XAN |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2026-02-11 |
0.0073 USD |
9,852,379.7000 XAN |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-10 |
0.0071 USD |
9,041,716.9000 XAN |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-02-09 |
0.0075 USD |
14,404,440.8000 XAN |
0.0075 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-08 |
0.0077 USD |
8,041,845.4000 XAN |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-07 |
0.0078 USD |
17,301,845.2000 XAN |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-06 |
0.0080 USD |
27,110,074.9000 XAN |
0.0071 USD |
0.0065 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-05 |
0.0077 USD |
10,632,242.2000 XAN |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2026-02-04 |
0.0084 USD |
11,436,265.2000 XAN |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0084 USD |
| 2026-02-03 |
0.0088 USD |
12,803,424.5000 XAN |
0.0089 USD |
0.0082 USD |
0.0090 USD |
0.0088 USD |
| 2026-02-02 |
0.0091 USD |
8,700,289.6000 XAN |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2026-02-01 |
0.0088 USD |
15,413,626.1000 XAN |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2026-01-31 |
0.0086 USD |
20,772,208.8000 XAN |
0.0104 USD |
0.0085 USD |
0.0104 USD |
0.0086 USD |
| 2026-01-30 |
0.0104 USD |
9,935,277.6000 XAN |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-29 |
0.0101 USD |
18,388,613.2000 XAN |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-28 |
0.0108 USD |
8,010,265.8000 XAN |
0.0116 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2026-01-27 |
0.0114 USD |
13,569,513.1000 XAN |
0.0114 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-26 |
0.0110 USD |
27,326,453.6000 XAN |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-25 |
0.0111 USD |
24,187,715.5000 XAN |
0.0120 USD |
0.0110 USD |
0.0124 USD |
0.0111 USD |
| 2026-01-24 |
0.0122 USD |
12,286,101.2000 XAN |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0122 USD |
| 2026-01-23 |
0.0124 USD |
31,603,614.7000 XAN |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2026-01-22 |
0.0123 USD |
13,090,078.3000 XAN |
0.0140 USD |
0.0123 USD |
0.0141 USD |
0.0123 USD |
| 2026-01-21 |
0.0138 USD |
2,458,859.6000 XAN |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2026-01-20 |
0.0137 USD |
6,564,814.9000 XAN |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0137 USD |
| 2026-01-19 |
0.0145 USD |
15,293,360.2000 XAN |
0.0151 USD |
0.0133 USD |
0.0151 USD |
0.0145 USD |
| 2026-01-18 |
0.0159 USD |
4,329,291.3000 XAN |
0.0158 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-17 |
0.0160 USD |
1,853,731.9000 XAN |
0.0163 USD |
0.0158 USD |
0.0164 USD |
0.0160 USD |
| 2026-01-16 |
0.0162 USD |
10,480,553.1000 XAN |
0.0163 USD |
0.0157 USD |
0.0165 USD |
0.0162 USD |
| 2026-01-15 |
0.0163 USD |
9,761,099.9000 XAN |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0163 USD |