Identifier on Coinbase Pro: XAN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0078 USD |
17,301,845.2000 XAN |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-06 |
0.0080 USD |
27,110,074.9000 XAN |
0.0071 USD |
0.0065 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-05 |
0.0077 USD |
10,632,242.2000 XAN |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2026-02-04 |
0.0084 USD |
11,436,265.2000 XAN |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0084 USD |
| 2026-02-03 |
0.0088 USD |
12,803,424.5000 XAN |
0.0089 USD |
0.0082 USD |
0.0090 USD |
0.0088 USD |
| 2026-02-02 |
0.0091 USD |
8,700,289.6000 XAN |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2026-02-01 |
0.0088 USD |
15,413,626.1000 XAN |
0.0091 USD |
0.0086 USD |
0.0096 USD |
0.0088 USD |
| 2026-01-31 |
0.0086 USD |
20,772,208.8000 XAN |
0.0104 USD |
0.0085 USD |
0.0104 USD |
0.0086 USD |
| 2026-01-30 |
0.0104 USD |
9,935,277.6000 XAN |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-29 |
0.0101 USD |
18,388,613.2000 XAN |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-28 |
0.0108 USD |
8,010,265.8000 XAN |
0.0116 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2026-01-27 |
0.0114 USD |
13,569,513.1000 XAN |
0.0114 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-26 |
0.0110 USD |
27,326,453.6000 XAN |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-25 |
0.0111 USD |
24,187,715.5000 XAN |
0.0120 USD |
0.0110 USD |
0.0124 USD |
0.0111 USD |
| 2026-01-24 |
0.0122 USD |
12,286,101.2000 XAN |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0122 USD |
| 2026-01-23 |
0.0124 USD |
31,603,614.7000 XAN |
0.0127 USD |
0.0120 USD |
0.0129 USD |
0.0124 USD |
| 2026-01-22 |
0.0123 USD |
13,090,078.3000 XAN |
0.0140 USD |
0.0123 USD |
0.0141 USD |
0.0123 USD |
| 2026-01-21 |
0.0138 USD |
2,458,859.6000 XAN |
0.0134 USD |
0.0134 USD |
0.0140 USD |
0.0138 USD |
| 2026-01-20 |
0.0137 USD |
6,564,814.9000 XAN |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0137 USD |
| 2026-01-19 |
0.0145 USD |
15,293,360.2000 XAN |
0.0151 USD |
0.0133 USD |
0.0151 USD |
0.0145 USD |
| 2026-01-18 |
0.0159 USD |
4,329,291.3000 XAN |
0.0158 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-17 |
0.0160 USD |
1,853,731.9000 XAN |
0.0163 USD |
0.0158 USD |
0.0164 USD |
0.0160 USD |
| 2026-01-16 |
0.0162 USD |
10,480,553.1000 XAN |
0.0163 USD |
0.0157 USD |
0.0165 USD |
0.0162 USD |
| 2026-01-15 |
0.0163 USD |
9,761,099.9000 XAN |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0163 USD |
| 2026-01-14 |
0.0177 USD |
6,798,489.3000 XAN |
0.0182 USD |
0.0176 USD |
0.0183 USD |
0.0177 USD |
| 2026-01-13 |
0.0176 USD |
15,296,331.4000 XAN |
0.0171 USD |
0.0171 USD |
0.0184 USD |
0.0176 USD |
| 2026-01-12 |
0.0171 USD |
5,312,552.7000 XAN |
0.0172 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2026-01-11 |
0.0173 USD |
5,445,044.3000 XAN |
0.0172 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2026-01-10 |
0.0177 USD |
5,586,566.8000 XAN |
0.0176 USD |
0.0175 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-09 |
0.0177 USD |
7,428,638.6000 XAN |
0.0169 USD |
0.0167 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-08 |
0.0170 USD |
7,756,514.5000 XAN |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2026-01-07 |
0.0167 USD |
18,595,148.8000 XAN |
0.0187 USD |
0.0166 USD |
0.0194 USD |
0.0167 USD |
| 2026-01-06 |
0.0186 USD |
12,750,309.0000 XAN |
0.0186 USD |
0.0179 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-05 |
0.0187 USD |
42,163,562.2000 XAN |
0.0175 USD |
0.0174 USD |
0.0196 USD |
0.0187 USD |
| 2026-01-04 |
0.0177 USD |
33,945,139.3000 XAN |
0.0178 USD |
0.0175 USD |
0.0184 USD |
0.0177 USD |
| 2026-01-03 |
0.0174 USD |
15,455,265.7000 XAN |
0.0178 USD |
0.0173 USD |
0.0188 USD |
0.0174 USD |
| 2026-01-02 |
0.0174 USD |
16,280,742.4000 XAN |
0.0165 USD |
0.0164 USD |
0.0176 USD |
0.0174 USD |
| 2026-01-01 |
0.0167 USD |
5,297,398.2000 XAN |
0.0165 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2025-12-31 |
0.0168 USD |
18,534,031.5000 XAN |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2025-12-30 |
0.0171 USD |
9,715,802.8000 XAN |
0.0167 USD |
0.0160 USD |
0.0171 USD |
0.0171 USD |
| 2025-12-29 |
0.0167 USD |
20,216,435.6000 XAN |
0.0173 USD |
0.0162 USD |
0.0175 USD |
0.0167 USD |
| 2025-12-28 |
0.0174 USD |
17,484,476.5000 XAN |
0.0184 USD |
0.0173 USD |
0.0184 USD |
0.0174 USD |
| 2025-12-27 |
0.0176 USD |
29,278,195.6000 XAN |
0.0177 USD |
0.0169 USD |
0.0181 USD |
0.0176 USD |
| 2025-12-26 |
0.0178 USD |
125,008,537.8000 XAN |
0.0161 USD |
0.0158 USD |
0.0186 USD |
0.0178 USD |
| 2025-12-25 |
0.0166 USD |
25,293,183.1000 XAN |
0.0159 USD |
0.0158 USD |
0.0174 USD |
0.0166 USD |
| 2025-12-24 |
0.0161 USD |
32,078,592.5000 XAN |
0.0155 USD |
0.0148 USD |
0.0164 USD |
0.0161 USD |
| 2025-12-23 |
0.0158 USD |
11,756,751.4000 XAN |
0.0160 USD |
0.0153 USD |
0.0163 USD |
0.0158 USD |
| 2025-12-22 |
0.0165 USD |
37,802,577.1000 XAN |
0.0151 USD |
0.0151 USD |
0.0173 USD |
0.0165 USD |
| 2025-12-21 |
0.0149 USD |
21,092,685.2000 XAN |
0.0157 USD |
0.0148 USD |
0.0166 USD |
0.0149 USD |
| 2025-12-20 |
0.0156 USD |
16,734,182.5000 XAN |
0.0155 USD |
0.0153 USD |
0.0168 USD |
0.0156 USD |