Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3830 USD |
757,439.2400 |
0.3820 USD |
0.3810 USD |
0.3870 USD |
0.3830 USD |
| 2025-12-04 |
0.3970 USD |
8,181,678.3000 |
0.3990 USD |
0.3910 USD |
0.4770 USD |
0.3970 USD |
| 2025-12-03 |
0.3940 USD |
7,731,186.9500 |
0.4050 USD |
0.3860 USD |
0.4070 USD |
0.3940 USD |
| 2025-12-02 |
0.4000 USD |
8,914,003.9900 |
0.3460 USD |
0.3400 USD |
0.4240 USD |
0.4000 USD |
| 2025-12-01 |
0.3390 USD |
4,936,574.5900 |
0.3670 USD |
0.3290 USD |
0.3680 USD |
0.3390 USD |
| 2025-11-30 |
0.3680 USD |
3,059,368.2100 |
0.3790 USD |
0.3670 USD |
0.3870 USD |
0.3680 USD |
| 2025-11-29 |
0.3770 USD |
2,374,403.6800 |
0.3820 USD |
0.3690 USD |
0.3840 USD |
0.3770 USD |
| 2025-11-28 |
0.3830 USD |
7,669,521.6000 |
0.3840 USD |
0.3780 USD |
0.4060 USD |
0.3830 USD |
| 2025-11-27 |
0.3910 USD |
5,090,132.8400 |
0.3870 USD |
0.3750 USD |
0.3940 USD |
0.3910 USD |
| 2025-11-26 |
0.3920 USD |
10,080,787.3400 |
0.3670 USD |
0.3520 USD |
0.3930 USD |
0.3920 USD |
| 2025-11-25 |
0.3590 USD |
7,193,576.4000 |
0.3760 USD |
0.3440 USD |
0.3770 USD |
0.3590 USD |
| 2025-11-24 |
0.3640 USD |
8,629,574.4900 |
0.3330 USD |
0.3310 USD |
0.3700 USD |
0.3640 USD |
| 2025-11-23 |
0.3430 USD |
8,186,739.6600 |
0.3330 USD |
0.3290 USD |
0.3450 USD |
0.3430 USD |
| 2025-11-22 |
0.3330 USD |
7,371,525.5700 |
0.3290 USD |
0.3090 USD |
0.3380 USD |
0.3330 USD |
| 2025-11-21 |
0.3330 USD |
9,991,024.3800 |
0.3790 USD |
0.3230 USD |
0.3880 USD |
0.3330 USD |
| 2025-11-20 |
0.3780 USD |
4,964,194.3100 |
0.3960 USD |
0.3750 USD |
0.4240 USD |
0.3780 USD |
| 2025-11-19 |
0.3940 USD |
5,082,441.2700 |
0.4160 USD |
0.3730 USD |
0.4210 USD |
0.3940 USD |
| 2025-11-18 |
0.4160 USD |
5,196,219.7300 |
0.3880 USD |
0.3810 USD |
0.4210 USD |
0.4160 USD |
| 2025-11-17 |
0.3850 USD |
5,661,417.9500 |
0.4100 USD |
0.3820 USD |
0.4190 USD |
0.3850 USD |
| 2025-11-16 |
0.3970 USD |
4,745,114.5900 |
0.4240 USD |
0.3970 USD |
0.4330 USD |
0.3970 USD |
| 2025-11-15 |
0.4250 USD |
3,218,088.6800 |
0.4040 USD |
0.4040 USD |
0.4360 USD |
0.4250 USD |
| 2025-11-14 |
0.4190 USD |
5,785,737.3800 |
0.4400 USD |
0.4120 USD |
0.4480 USD |
0.4190 USD |
| 2025-11-13 |
0.4260 USD |
5,401,950.5600 |
0.4480 USD |
0.4220 USD |
0.4770 USD |
0.4260 USD |
| 2025-11-12 |
0.4460 USD |
4,640,217.6800 |
0.4600 USD |
0.4430 USD |
0.4960 USD |
0.4460 USD |
| 2025-11-11 |
0.4620 USD |
4,575,849.4000 |
0.4990 USD |
0.4610 USD |
0.5070 USD |
0.4620 USD |
| 2025-11-10 |
0.4890 USD |
2,813,252.9300 |
0.4780 USD |
0.4780 USD |
0.5000 USD |
0.4890 USD |
| 2025-11-09 |
0.4840 USD |
3,739,483.5100 |
0.4750 USD |
0.4520 USD |
0.4890 USD |
0.4840 USD |
| 2025-11-08 |
0.4720 USD |
3,199,879.6300 |
0.4820 USD |
0.4600 USD |
0.4930 USD |
0.4720 USD |
| 2025-11-07 |
0.4820 USD |
6,141,711.7800 |
0.4250 USD |
0.4220 USD |
0.4860 USD |
0.4820 USD |
| 2025-11-06 |
0.4260 USD |
4,595,588.3400 |
0.4360 USD |
0.4120 USD |
0.4380 USD |
0.4260 USD |
| 2025-11-05 |
0.4300 USD |
8,229,236.9500 |
0.4030 USD |
0.3840 USD |
0.4350 USD |
0.4300 USD |
| 2025-11-04 |
0.3840 USD |
15,597,676.8200 |
0.4400 USD |
0.3720 USD |
0.4520 USD |
0.3840 USD |
| 2025-11-03 |
0.4670 USD |
7,062,404.7400 |
0.5430 USD |
0.4320 USD |
0.5440 USD |
0.4670 USD |
| 2025-11-02 |
0.5230 USD |
2,455,696.8300 |
0.5350 USD |
0.5210 USD |
0.5450 USD |
0.5230 USD |
| 2025-11-01 |
0.5320 USD |
2,716,404.8500 |
0.5150 USD |
0.5080 USD |
0.5400 USD |
0.5320 USD |
| 2025-10-31 |
0.5140 USD |
3,112,887.1800 |
0.4930 USD |
0.4900 USD |
0.5200 USD |
0.5140 USD |
| 2025-10-30 |
0.4860 USD |
6,759,599.7900 |
0.5390 USD |
0.4730 USD |
0.5490 USD |
0.4860 USD |
| 2025-10-29 |
0.5530 USD |
5,736,994.4200 |
0.5320 USD |
0.5220 USD |
0.5590 USD |
0.5530 USD |
| 2025-10-28 |
0.5300 USD |
4,531,010.7000 |
0.5520 USD |
0.5230 USD |
0.5630 USD |
0.5300 USD |
| 2025-10-27 |
0.5610 USD |
3,159,043.0600 |
0.5680 USD |
0.5470 USD |
0.5780 USD |
0.5610 USD |
| 2025-10-26 |
0.5710 USD |
3,375,526.2500 |
0.5460 USD |
0.5310 USD |
0.5730 USD |
0.5710 USD |
| 2025-10-25 |
0.5400 USD |
1,813,411.8200 |
0.5450 USD |
0.5300 USD |
0.5460 USD |
0.5400 USD |
| 2025-10-24 |
0.5440 USD |
4,091,940.5700 |
0.5260 USD |
0.5230 USD |
0.5510 USD |
0.5440 USD |
| 2025-10-23 |
0.5280 USD |
4,823,710.8900 |
0.4900 USD |
0.4890 USD |
0.5300 USD |
0.5280 USD |
| 2025-10-22 |
0.4980 USD |
5,764,629.8900 |
0.5270 USD |
0.4950 USD |
0.5320 USD |
0.4980 USD |
| 2025-10-21 |
0.5690 USD |
7,191,858.1800 |
0.5410 USD |
0.5160 USD |
0.5840 USD |
0.5690 USD |
| 2025-10-20 |
0.5460 USD |
4,879,231.2700 |
0.5310 USD |
0.5190 USD |
0.5610 USD |
0.5460 USD |
| 2025-10-19 |
0.5370 USD |
3,899,178.0600 |
0.5160 USD |
0.5080 USD |
0.5420 USD |
0.5370 USD |
| 2025-10-18 |
0.5180 USD |
3,746,255.9200 |
0.5080 USD |
0.5070 USD |
0.5240 USD |
0.5180 USD |
| 2025-10-17 |
0.5060 USD |
11,084,119.3900 |
0.5230 USD |
0.4710 USD |
0.5380 USD |
0.5060 USD |