Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2340 USD |
5,096,475.4500 |
0.2340 USD |
0.2220 USD |
0.2390 USD |
0.2340 USD |
| 2026-02-06 |
0.2360 USD |
10,720,544.9700 |
0.2080 USD |
0.1800 USD |
0.2450 USD |
0.2360 USD |
| 2026-02-05 |
0.2260 USD |
4,802,904.0400 |
0.2480 USD |
0.2220 USD |
0.2510 USD |
0.2260 USD |
| 2026-02-04 |
0.2490 USD |
7,866,622.8700 |
0.2500 USD |
0.2420 USD |
0.2550 USD |
0.2490 USD |
| 2026-02-03 |
0.2530 USD |
6,902,377.9900 |
0.2550 USD |
0.2420 USD |
0.2600 USD |
0.2530 USD |
| 2026-02-02 |
0.2600 USD |
11,873,955.2600 |
0.2450 USD |
0.2340 USD |
0.2640 USD |
0.2600 USD |
| 2026-02-01 |
0.2460 USD |
4,392,144.0300 |
0.2540 USD |
0.2440 USD |
0.2640 USD |
0.2460 USD |
| 2026-01-31 |
0.2640 USD |
4,173,500.8800 |
0.2870 USD |
0.2580 USD |
0.2880 USD |
0.2640 USD |
| 2026-01-30 |
0.2910 USD |
5,898,727.5000 |
0.2960 USD |
0.2790 USD |
0.2970 USD |
0.2910 USD |
| 2026-01-29 |
0.2930 USD |
5,550,096.3100 |
0.3210 USD |
0.2860 USD |
0.3210 USD |
0.2930 USD |
| 2026-01-28 |
0.3180 USD |
6,059,842.6900 |
0.3240 USD |
0.3140 USD |
0.3290 USD |
0.3180 USD |
| 2026-01-27 |
0.3280 USD |
6,355,018.0100 |
0.3280 USD |
0.3220 USD |
0.3340 USD |
0.3280 USD |
| 2026-01-26 |
0.3290 USD |
4,927,604.3700 |
0.3180 USD |
0.3170 USD |
0.3360 USD |
0.3290 USD |
| 2026-01-25 |
0.3180 USD |
4,644,031.7900 |
0.3340 USD |
0.3080 USD |
0.3350 USD |
0.3180 USD |
| 2026-01-24 |
0.3330 USD |
1,030,756.5000 |
0.3350 USD |
0.3310 USD |
0.3400 USD |
0.3330 USD |
| 2026-01-23 |
0.3340 USD |
3,046,263.3100 |
0.3340 USD |
0.3270 USD |
0.3460 USD |
0.3340 USD |
| 2026-01-22 |
0.3320 USD |
4,698,953.7000 |
0.3390 USD |
0.3260 USD |
0.3500 USD |
0.3320 USD |
| 2026-01-21 |
0.3260 USD |
4,547,463.6000 |
0.3300 USD |
0.3250 USD |
0.3450 USD |
0.3260 USD |
| 2026-01-20 |
0.3290 USD |
1,996,219.0400 |
0.3520 USD |
0.3280 USD |
0.3540 USD |
0.3290 USD |
| 2026-01-19 |
0.3550 USD |
5,062,548.2600 |
0.3510 USD |
0.3110 USD |
0.3570 USD |
0.3550 USD |
| 2026-01-18 |
0.3580 USD |
3,761,176.4700 |
0.3790 USD |
0.3580 USD |
0.3860 USD |
0.3580 USD |
| 2026-01-17 |
0.3790 USD |
4,591,931.9800 |
0.3880 USD |
0.3780 USD |
0.3890 USD |
0.3790 USD |
| 2026-01-16 |
0.3810 USD |
4,314,645.8900 |
0.3850 USD |
0.3690 USD |
0.3880 USD |
0.3810 USD |
| 2026-01-15 |
0.3820 USD |
5,588,416.8300 |
0.4100 USD |
0.3760 USD |
0.4100 USD |
0.3820 USD |
| 2026-01-14 |
0.4100 USD |
11,003,249.9700 |
0.4210 USD |
0.4050 USD |
0.4290 USD |
0.4100 USD |
| 2026-01-13 |
0.3930 USD |
5,325,329.1300 |
0.3690 USD |
0.3660 USD |
0.3960 USD |
0.3930 USD |
| 2026-01-12 |
0.3690 USD |
5,466,381.2400 |
0.3760 USD |
0.3650 USD |
0.3920 USD |
0.3690 USD |
| 2026-01-11 |
0.3760 USD |
2,736,689.9000 |
0.3780 USD |
0.3740 USD |
0.3880 USD |
0.3760 USD |
| 2026-01-10 |
0.3800 USD |
2,361,802.2600 |
0.3870 USD |
0.3740 USD |
0.3870 USD |
0.3800 USD |
| 2026-01-09 |
0.3880 USD |
8,507,772.2800 |
0.3800 USD |
0.3740 USD |
0.4010 USD |
0.3880 USD |
| 2026-01-08 |
0.3820 USD |
4,790,504.2900 |
0.3900 USD |
0.3740 USD |
0.3940 USD |
0.3820 USD |
| 2026-01-07 |
0.3920 USD |
8,706,004.3100 |
0.4190 USD |
0.3880 USD |
0.4280 USD |
0.3920 USD |
| 2026-01-06 |
0.4330 USD |
34,265,452.2500 |
0.4090 USD |
0.4010 USD |
0.5040 USD |
0.4330 USD |
| 2026-01-05 |
0.4120 USD |
16,037,057.6600 |
0.4050 USD |
0.3840 USD |
0.4170 USD |
0.4120 USD |
| 2026-01-04 |
0.4070 USD |
27,433,433.6900 |
0.3390 USD |
0.3380 USD |
0.4290 USD |
0.4070 USD |
| 2026-01-03 |
0.3440 USD |
12,315,408.4600 |
0.3270 USD |
0.3150 USD |
0.3610 USD |
0.3440 USD |
| 2026-01-02 |
0.3210 USD |
16,148,170.9900 |
0.3020 USD |
0.2900 USD |
0.3390 USD |
0.3210 USD |
| 2026-01-01 |
0.2900 USD |
3,604,731.0600 |
0.2700 USD |
0.2680 USD |
0.2930 USD |
0.2900 USD |
| 2025-12-31 |
0.2690 USD |
5,319,322.9300 |
0.2760 USD |
0.2620 USD |
0.2790 USD |
0.2690 USD |
| 2025-12-30 |
0.2780 USD |
5,527,074.8700 |
0.2890 USD |
0.2720 USD |
0.2910 USD |
0.2780 USD |
| 2025-12-29 |
0.2900 USD |
5,381,498.8600 |
0.3120 USD |
0.2870 USD |
0.3230 USD |
0.2900 USD |
| 2025-12-28 |
0.3120 USD |
1,816,030.6500 |
0.3210 USD |
0.3070 USD |
0.3210 USD |
0.3120 USD |
| 2025-12-27 |
0.3140 USD |
1,228,119.0500 |
0.3140 USD |
0.3110 USD |
0.3180 USD |
0.3140 USD |
| 2025-12-26 |
0.3140 USD |
2,332,970.6600 |
0.3070 USD |
0.3050 USD |
0.3230 USD |
0.3140 USD |
| 2025-12-25 |
0.3190 USD |
1,836,804.6000 |
0.3240 USD |
0.3150 USD |
0.3270 USD |
0.3190 USD |
| 2025-12-24 |
0.3240 USD |
3,534,682.1600 |
0.3220 USD |
0.3120 USD |
0.3260 USD |
0.3240 USD |
| 2025-12-23 |
0.3210 USD |
5,963,546.0000 |
0.3350 USD |
0.3140 USD |
0.3400 USD |
0.3210 USD |
| 2025-12-22 |
0.3350 USD |
2,473,943.5700 |
0.3410 USD |
0.3320 USD |
0.3520 USD |
0.3350 USD |
| 2025-12-21 |
0.3350 USD |
1,557,282.7800 |
0.3450 USD |
0.3300 USD |
0.3500 USD |
0.3350 USD |
| 2025-12-20 |
0.3480 USD |
1,849,076.9700 |
0.3560 USD |
0.3460 USD |
0.3570 USD |
0.3480 USD |