Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.9190 USD |
12,156,204.0100 |
0.9120 USD |
0.8780 USD |
0.9560 USD |
0.9190 USD |
| 2025-07-02 |
0.8900 USD |
13,836,811.6600 |
0.7830 USD |
0.7790 USD |
0.8980 USD |
0.8900 USD |
| 2025-07-01 |
0.7900 USD |
10,290,837.3800 |
0.8670 USD |
0.7880 USD |
0.8690 USD |
0.7900 USD |
| 2025-06-30 |
0.8770 USD |
9,402,319.4900 |
0.8710 USD |
0.8300 USD |
0.9040 USD |
0.8770 USD |
| 2025-06-29 |
0.8300 USD |
11,158,848.3800 |
0.8310 USD |
0.8080 USD |
0.8630 USD |
0.8300 USD |
| 2025-06-28 |
0.8240 USD |
7,278,656.6000 |
0.7740 USD |
0.7710 USD |
0.8400 USD |
0.8240 USD |
| 2025-06-27 |
0.7590 USD |
11,987,154.8600 |
0.7570 USD |
0.7490 USD |
0.8250 USD |
0.7590 USD |
| 2025-06-26 |
0.7640 USD |
16,498,939.3800 |
0.7950 USD |
0.7460 USD |
0.8260 USD |
0.7640 USD |
| 2025-06-25 |
0.8060 USD |
13,768,303.6600 |
0.8700 USD |
0.7930 USD |
0.8950 USD |
0.8060 USD |
| 2025-06-24 |
0.8640 USD |
16,164,502.6700 |
0.8320 USD |
0.8250 USD |
0.8840 USD |
0.8640 USD |
| 2025-06-23 |
0.7750 USD |
11,948,770.2600 |
0.6870 USD |
0.6740 USD |
0.7790 USD |
0.7750 USD |
| 2025-06-22 |
0.6600 USD |
8,543,119.8600 |
0.7000 USD |
0.6450 USD |
0.7170 USD |
0.6600 USD |
| 2025-06-21 |
0.6910 USD |
5,229,086.9500 |
0.7610 USD |
0.6750 USD |
0.7810 USD |
0.6910 USD |
| 2025-06-20 |
0.7600 USD |
6,231,203.0300 |
0.7940 USD |
0.7340 USD |
0.8200 USD |
0.7600 USD |
| 2025-06-19 |
0.7950 USD |
6,506,572.4900 |
0.7920 USD |
0.7730 USD |
0.8130 USD |
0.7950 USD |
| 2025-06-18 |
0.7760 USD |
5,778,526.9900 |
0.7720 USD |
0.7350 USD |
0.7940 USD |
0.7760 USD |
| 2025-06-17 |
0.8070 USD |
3,750,978.8100 |
0.8340 USD |
0.8060 USD |
0.8650 USD |
0.8070 USD |
| 2025-06-16 |
0.8940 USD |
5,774,309.5100 |
0.8500 USD |
0.8370 USD |
0.9050 USD |
0.8940 USD |
| 2025-06-15 |
0.8450 USD |
2,675,008.5300 |
0.8340 USD |
0.8280 USD |
0.8670 USD |
0.8450 USD |
| 2025-06-14 |
0.8340 USD |
5,781,261.5200 |
0.8530 USD |
0.8180 USD |
0.8650 USD |
0.8340 USD |
| 2025-06-13 |
0.8570 USD |
16,624,199.3000 |
0.8850 USD |
0.7930 USD |
0.8860 USD |
0.8570 USD |
| 2025-06-12 |
0.9200 USD |
7,649,635.3800 |
0.9540 USD |
0.9110 USD |
0.9630 USD |
0.9200 USD |
| 2025-06-11 |
0.9370 USD |
15,531,027.8200 |
1.0280 USD |
0.9290 USD |
1.0480 USD |
0.9370 USD |
| 2025-06-10 |
1.0560 USD |
5,388,296.3900 |
1.0270 USD |
1.0040 USD |
1.0690 USD |
1.0560 USD |
| 2025-06-09 |
1.0220 USD |
13,918,690.8700 |
0.8880 USD |
0.8710 USD |
1.0310 USD |
1.0220 USD |
| 2025-06-08 |
0.9100 USD |
6,540,086.0200 |
0.8710 USD |
0.8410 USD |
0.9330 USD |
0.9100 USD |
| 2025-06-07 |
0.8660 USD |
5,298,741.8800 |
0.8140 USD |
0.8130 USD |
0.9260 USD |
0.8660 USD |
| 2025-06-06 |
0.8140 USD |
8,320,533.3900 |
0.8270 USD |
0.8120 USD |
0.8840 USD |
0.8140 USD |
| 2025-06-05 |
0.8090 USD |
13,712,507.7700 |
0.8810 USD |
0.7950 USD |
0.9020 USD |
0.8090 USD |
| 2025-06-04 |
0.8890 USD |
10,069,144.0200 |
0.9730 USD |
0.8880 USD |
0.9970 USD |
0.8890 USD |
| 2025-06-03 |
0.9780 USD |
19,077,554.9000 |
0.9490 USD |
0.9400 USD |
1.0490 USD |
0.9780 USD |
| 2025-06-02 |
0.9500 USD |
9,123,545.9900 |
0.8750 USD |
0.8400 USD |
0.9550 USD |
0.9500 USD |
| 2025-06-01 |
0.8740 USD |
6,599,837.6100 |
0.8520 USD |
0.8140 USD |
0.8890 USD |
0.8740 USD |
| 2025-05-31 |
0.8570 USD |
14,452,189.7000 |
0.8890 USD |
0.7860 USD |
0.8910 USD |
0.8570 USD |
| 2025-05-30 |
0.9370 USD |
11,766,053.0400 |
1.0550 USD |
0.9260 USD |
1.0640 USD |
0.9370 USD |
| 2025-05-29 |
1.0810 USD |
13,060,791.2000 |
1.1250 USD |
1.0540 USD |
1.1840 USD |
1.0810 USD |
| 2025-05-28 |
1.1100 USD |
8,959,611.0200 |
1.1090 USD |
1.0620 USD |
1.1340 USD |
1.1100 USD |
| 2025-05-27 |
1.1240 USD |
9,507,033.8100 |
1.1270 USD |
1.0790 USD |
1.1640 USD |
1.1240 USD |
| 2025-05-26 |
1.1150 USD |
13,221,095.7300 |
1.1060 USD |
1.1030 USD |
1.2010 USD |
1.1150 USD |
| 2025-05-25 |
1.0580 USD |
12,160,506.8200 |
1.1180 USD |
1.0110 USD |
1.1360 USD |
1.0580 USD |
| 2025-05-24 |
1.1060 USD |
13,355,439.8400 |
1.1130 USD |
1.0840 USD |
1.1730 USD |
1.1060 USD |
| 2025-05-23 |
1.1160 USD |
49,099,422.6200 |
1.2020 USD |
1.1030 USD |
1.3930 USD |
1.1160 USD |
| 2025-05-22 |
1.1540 USD |
20,430,760.6700 |
1.1180 USD |
1.1010 USD |
1.2000 USD |
1.1540 USD |
| 2025-05-21 |
1.1280 USD |
32,789,849.5100 |
0.9750 USD |
0.9590 USD |
1.1900 USD |
1.1280 USD |
| 2025-05-20 |
0.9860 USD |
19,092,071.9400 |
0.9940 USD |
0.9310 USD |
1.0210 USD |
0.9860 USD |
| 2025-05-19 |
0.9750 USD |
18,168,815.5700 |
1.0690 USD |
0.9290 USD |
1.0800 USD |
0.9750 USD |
| 2025-05-18 |
0.9820 USD |
29,973,019.6900 |
0.9310 USD |
0.9260 USD |
1.0990 USD |
0.9820 USD |
| 2025-05-17 |
0.9440 USD |
12,789,630.9800 |
1.0060 USD |
0.9220 USD |
1.0130 USD |
0.9440 USD |
| 2025-05-16 |
0.9950 USD |
25,247,893.8900 |
0.9870 USD |
0.9690 USD |
1.1470 USD |
0.9950 USD |
| 2025-05-15 |
1.0110 USD |
24,879,778.3800 |
1.1340 USD |
0.9720 USD |
1.1490 USD |
1.0110 USD |