Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.3090 USD |
147,489.2400 WCFG |
0.3280 USD |
0.3080 USD |
0.3280 USD |
0.3090 USD |
| 2022-05-05 |
0.3260 USD |
250,973.7000 WCFG |
0.3530 USD |
0.3220 USD |
0.3660 USD |
0.3260 USD |
| 2022-05-04 |
0.3570 USD |
316,971.4900 WCFG |
0.3420 USD |
0.3290 USD |
0.3660 USD |
0.3570 USD |
| 2022-05-03 |
0.3410 USD |
236,729.4700 WCFG |
0.3460 USD |
0.3240 USD |
0.3690 USD |
0.3410 USD |
| 2022-05-02 |
0.3490 USD |
157,463.2900 WCFG |
0.3540 USD |
0.3390 USD |
0.3640 USD |
0.3490 USD |
| 2022-05-01 |
0.3510 USD |
334,906.6200 WCFG |
0.3110 USD |
0.3080 USD |
0.3540 USD |
0.3510 USD |
| 2022-04-30 |
0.3200 USD |
525,583.7600 WCFG |
0.3750 USD |
0.3200 USD |
0.3840 USD |
0.3200 USD |
| 2022-04-29 |
0.3750 USD |
317,770.8100 WCFG |
0.4000 USD |
0.3720 USD |
0.4180 USD |
0.3750 USD |
| 2022-04-28 |
0.4010 USD |
335,635.5900 WCFG |
0.4140 USD |
0.3990 USD |
0.4330 USD |
0.4010 USD |
| 2022-04-27 |
0.4160 USD |
345,026.8900 WCFG |
0.4030 USD |
0.3970 USD |
0.4270 USD |
0.4160 USD |
| 2022-04-26 |
0.4090 USD |
409,726.3500 WCFG |
0.4520 USD |
0.4020 USD |
0.4590 USD |
0.4090 USD |
| 2022-04-25 |
0.4520 USD |
383,197.1400 WCFG |
0.4780 USD |
0.4300 USD |
0.4820 USD |
0.4520 USD |
| 2022-04-24 |
0.4800 USD |
139,929.3200 WCFG |
0.4870 USD |
0.4710 USD |
0.4980 USD |
0.4800 USD |
| 2022-04-23 |
0.4880 USD |
315,048.7300 WCFG |
0.5160 USD |
0.4840 USD |
0.5190 USD |
0.4880 USD |
| 2022-04-22 |
0.5180 USD |
506,764.8900 WCFG |
0.5120 USD |
0.4900 USD |
0.5590 USD |
0.5180 USD |
| 2022-04-21 |
0.5140 USD |
209,326.5000 WCFG |
0.5440 USD |
0.5130 USD |
0.5690 USD |
0.5140 USD |
| 2022-04-20 |
0.5440 USD |
266,980.5900 WCFG |
0.5650 USD |
0.5400 USD |
0.5720 USD |
0.5440 USD |
| 2022-04-19 |
0.5630 USD |
876,035.4000 WCFG |
0.5340 USD |
0.5260 USD |
0.5970 USD |
0.5630 USD |
| 2022-04-18 |
0.5460 USD |
1,674,788.1000 WCFG |
0.5240 USD |
0.5120 USD |
0.5890 USD |
0.5460 USD |
| 2022-04-17 |
0.5240 USD |
290,172.8600 WCFG |
0.5240 USD |
0.5230 USD |
0.5820 USD |
0.5240 USD |
| 2022-04-16 |
0.5280 USD |
201,655.4900 WCFG |
0.5400 USD |
0.5260 USD |
0.5710 USD |
0.5280 USD |
| 2022-04-15 |
0.5330 USD |
201,093.0900 WCFG |
0.5230 USD |
0.5140 USD |
0.5380 USD |
0.5330 USD |
| 2022-04-14 |
0.5230 USD |
661,385.9500 WCFG |
0.5440 USD |
0.5220 USD |
0.6030 USD |
0.5230 USD |
| 2022-04-13 |
0.5490 USD |
236,415.8800 WCFG |
0.5320 USD |
0.5210 USD |
0.5490 USD |
0.5490 USD |
| 2022-04-12 |
0.5330 USD |
228,725.9800 WCFG |
0.5590 USD |
0.5310 USD |
0.5700 USD |
0.5330 USD |
| 2022-04-11 |
0.5580 USD |
372,563.7800 WCFG |
0.6010 USD |
0.5580 USD |
0.6040 USD |
0.5580 USD |
| 2022-04-10 |
0.6000 USD |
302,474.4000 WCFG |
0.5870 USD |
0.5780 USD |
0.6270 USD |
0.6000 USD |
| 2022-04-09 |
0.5860 USD |
724,141.2500 WCFG |
0.6170 USD |
0.5780 USD |
0.6510 USD |
0.5860 USD |
| 2022-04-08 |
0.6160 USD |
2,919,050.3500 WCFG |
0.5790 USD |
0.5720 USD |
0.7010 USD |
0.6160 USD |
| 2022-04-07 |
0.5750 USD |
442,700.3700 WCFG |
0.5860 USD |
0.5660 USD |
0.5970 USD |
0.5750 USD |
| 2022-04-06 |
0.5910 USD |
343,298.8300 WCFG |
0.6530 USD |
0.5880 USD |
0.6540 USD |
0.5910 USD |
| 2022-04-05 |
0.6550 USD |
821,004.3500 WCFG |
0.6970 USD |
0.6300 USD |
0.7150 USD |
0.6550 USD |
| 2022-04-04 |
0.6950 USD |
887,800.7300 WCFG |
0.6750 USD |
0.6470 USD |
0.7100 USD |
0.6950 USD |
| 2022-04-03 |
0.6750 USD |
1,259,211.7900 WCFG |
0.7100 USD |
0.6630 USD |
0.7220 USD |
0.6750 USD |
| 2022-04-02 |
0.7110 USD |
6,283,999.6500 WCFG |
0.7410 USD |
0.6830 USD |
0.8770 USD |
0.7110 USD |
| 2022-04-01 |
0.7850 USD |
9,127,541.6700 WCFG |
0.5150 USD |
0.5130 USD |
0.8440 USD |
0.7850 USD |
| 2022-03-31 |
0.5120 USD |
551,230.2700 WCFG |
0.5630 USD |
0.5120 USD |
0.5680 USD |
0.5120 USD |
| 2022-03-30 |
0.5180 USD |
379,896.0600 WCFG |
0.5150 USD |
0.5040 USD |
0.5330 USD |
0.5180 USD |
| 2022-03-29 |
0.5150 USD |
1,203,226.7500 WCFG |
0.5080 USD |
0.5030 USD |
0.5730 USD |
0.5150 USD |
| 2022-03-28 |
0.5070 USD |
661,077.5500 WCFG |
0.5100 USD |
0.5060 USD |
0.5410 USD |
0.5070 USD |
| 2022-03-27 |
0.5030 USD |
294,483.4300 WCFG |
0.5030 USD |
0.4940 USD |
0.5150 USD |
0.5030 USD |
| 2022-03-26 |
0.5040 USD |
147,774.3900 WCFG |
0.5040 USD |
0.5000 USD |
0.5150 USD |
0.5040 USD |
| 2022-03-25 |
0.5040 USD |
356,080.5000 WCFG |
0.4940 USD |
0.4930 USD |
0.5160 USD |
0.5040 USD |
| 2022-03-24 |
0.4930 USD |
571,265.6600 WCFG |
0.4870 USD |
0.4840 USD |
0.5180 USD |
0.4930 USD |
| 2022-03-23 |
0.5000 USD |
1,975,881.6600 WCFG |
0.4910 USD |
0.4870 USD |
0.5670 USD |
0.5000 USD |
| 2022-03-22 |
0.4890 USD |
2,686,185.6100 WCFG |
0.4680 USD |
0.4680 USD |
0.5820 USD |
0.4890 USD |
| 2022-03-21 |
0.4700 USD |
321,142.7600 WCFG |
0.4740 USD |
0.4550 USD |
0.4770 USD |
0.4700 USD |
| 2022-03-20 |
0.4700 USD |
114,329.4300 WCFG |
0.4790 USD |
0.4700 USD |
0.4850 USD |
0.4700 USD |
| 2022-03-19 |
0.4760 USD |
375,549.7200 WCFG |
0.4860 USD |
0.4720 USD |
0.4940 USD |
0.4760 USD |
| 2022-03-18 |
0.4860 USD |
232,267.4600 WCFG |
0.4840 USD |
0.4710 USD |
0.4900 USD |
0.4860 USD |