Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.2940 USD |
46,787.5400 WCFG |
0.3190 USD |
0.2900 USD |
0.3200 USD |
0.2940 USD |
| 2023-03-01 |
0.3210 USD |
75,392.5000 WCFG |
0.3000 USD |
0.3000 USD |
0.3210 USD |
0.3210 USD |
| 2023-02-28 |
0.2980 USD |
153,964.4200 WCFG |
0.3210 USD |
0.2900 USD |
0.3220 USD |
0.2980 USD |
| 2023-02-27 |
0.3210 USD |
40,598.3900 WCFG |
0.3250 USD |
0.3180 USD |
0.3270 USD |
0.3210 USD |
| 2023-02-26 |
0.3230 USD |
31,888.9200 WCFG |
0.3250 USD |
0.3210 USD |
0.3270 USD |
0.3230 USD |
| 2023-02-25 |
0.3270 USD |
84,835.5700 WCFG |
0.3350 USD |
0.3230 USD |
0.3350 USD |
0.3270 USD |
| 2023-02-24 |
0.3350 USD |
300,768.6300 WCFG |
0.3400 USD |
0.3180 USD |
0.3570 USD |
0.3350 USD |
| 2023-02-23 |
0.3370 USD |
105,440.4100 WCFG |
0.3400 USD |
0.3200 USD |
0.3450 USD |
0.3370 USD |
| 2023-02-22 |
0.3210 USD |
67,967.4000 WCFG |
0.3130 USD |
0.3030 USD |
0.3220 USD |
0.3210 USD |
| 2023-02-21 |
0.3110 USD |
133,778.6000 WCFG |
0.3390 USD |
0.3020 USD |
0.3450 USD |
0.3110 USD |
| 2023-02-20 |
0.3370 USD |
276,589.7800 WCFG |
0.3010 USD |
0.2970 USD |
0.3490 USD |
0.3370 USD |
| 2023-02-19 |
0.3020 USD |
389,336.3900 WCFG |
0.2940 USD |
0.2930 USD |
0.3400 USD |
0.3020 USD |
| 2023-02-18 |
0.2950 USD |
581,964.8100 WCFG |
0.2840 USD |
0.2740 USD |
0.3310 USD |
0.2950 USD |
| 2023-02-17 |
0.2850 USD |
192,616.2100 WCFG |
0.2730 USD |
0.2590 USD |
0.2900 USD |
0.2850 USD |
| 2023-02-16 |
0.2730 USD |
252,826.5600 WCFG |
0.2680 USD |
0.2670 USD |
0.2930 USD |
0.2730 USD |
| 2023-02-15 |
0.2670 USD |
254,778.4600 WCFG |
0.2520 USD |
0.2420 USD |
0.2680 USD |
0.2670 USD |
| 2023-02-14 |
0.2520 USD |
62,389.1800 WCFG |
0.2450 USD |
0.2440 USD |
0.2600 USD |
0.2520 USD |
| 2023-02-13 |
0.2470 USD |
87,540.0800 WCFG |
0.2540 USD |
0.2420 USD |
0.2540 USD |
0.2470 USD |
| 2023-02-12 |
0.2540 USD |
97,805.9900 WCFG |
0.2570 USD |
0.2530 USD |
0.2640 USD |
0.2540 USD |
| 2023-02-11 |
0.2570 USD |
46,165.7500 WCFG |
0.2550 USD |
0.2540 USD |
0.2600 USD |
0.2570 USD |
| 2023-02-10 |
0.2580 USD |
182,989.8600 WCFG |
0.2700 USD |
0.2460 USD |
0.2740 USD |
0.2580 USD |
| 2023-02-09 |
0.2710 USD |
268,646.7300 WCFG |
0.3040 USD |
0.2700 USD |
0.3060 USD |
0.2710 USD |
| 2023-02-08 |
0.3090 USD |
123,406.3900 WCFG |
0.3050 USD |
0.2920 USD |
0.3090 USD |
0.3090 USD |
| 2023-02-07 |
0.3040 USD |
150,291.9200 WCFG |
0.3050 USD |
0.2900 USD |
0.3090 USD |
0.3040 USD |
| 2023-02-06 |
0.3050 USD |
160,631.4700 WCFG |
0.2870 USD |
0.2840 USD |
0.3160 USD |
0.3050 USD |
| 2023-02-05 |
0.2840 USD |
70,371.2400 WCFG |
0.2920 USD |
0.2800 USD |
0.2980 USD |
0.2840 USD |
| 2023-02-04 |
0.2890 USD |
539,760.5300 WCFG |
0.3130 USD |
0.2850 USD |
0.3210 USD |
0.2890 USD |
| 2023-02-03 |
0.3140 USD |
937,102.2200 WCFG |
0.2860 USD |
0.2860 USD |
0.3800 USD |
0.3140 USD |
| 2023-02-02 |
0.2850 USD |
147,960.0100 WCFG |
0.2860 USD |
0.2790 USD |
0.2960 USD |
0.2850 USD |
| 2023-02-01 |
0.2810 USD |
138,647.2700 WCFG |
0.2660 USD |
0.2560 USD |
0.2870 USD |
0.2810 USD |
| 2023-01-31 |
0.2650 USD |
64,877.3700 WCFG |
0.2680 USD |
0.2620 USD |
0.2710 USD |
0.2650 USD |
| 2023-01-30 |
0.2730 USD |
129,252.5200 WCFG |
0.2750 USD |
0.2720 USD |
0.2860 USD |
0.2730 USD |
| 2023-01-29 |
0.2750 USD |
66,873.8800 WCFG |
0.2750 USD |
0.2700 USD |
0.2790 USD |
0.2750 USD |
| 2023-01-28 |
0.2740 USD |
102,621.1000 WCFG |
0.2660 USD |
0.2660 USD |
0.2810 USD |
0.2740 USD |
| 2023-01-27 |
0.2680 USD |
89,016.3300 WCFG |
0.2600 USD |
0.2560 USD |
0.2730 USD |
0.2680 USD |
| 2023-01-26 |
0.2590 USD |
102,548.7700 WCFG |
0.2650 USD |
0.2510 USD |
0.2710 USD |
0.2590 USD |
| 2023-01-25 |
0.2650 USD |
276,147.0600 WCFG |
0.2530 USD |
0.2440 USD |
0.2650 USD |
0.2650 USD |
| 2023-01-24 |
0.2500 USD |
792,685.6500 WCFG |
0.2710 USD |
0.2500 USD |
0.2950 USD |
0.2500 USD |
| 2023-01-23 |
0.2720 USD |
1,055,383.8800 WCFG |
0.2890 USD |
0.2660 USD |
0.3300 USD |
0.2720 USD |
| 2023-01-22 |
0.2850 USD |
1,217,717.5300 WCFG |
0.2480 USD |
0.2420 USD |
0.3470 USD |
0.2850 USD |
| 2023-01-21 |
0.2470 USD |
731,437.2300 WCFG |
0.2280 USD |
0.2250 USD |
0.2810 USD |
0.2470 USD |
| 2023-01-20 |
0.2270 USD |
170,257.7800 WCFG |
0.2140 USD |
0.2130 USD |
0.2280 USD |
0.2270 USD |
| 2023-01-19 |
0.2120 USD |
96,315.8100 WCFG |
0.2170 USD |
0.2050 USD |
0.2190 USD |
0.2120 USD |
| 2023-01-18 |
0.2170 USD |
214,604.2100 WCFG |
0.2360 USD |
0.2160 USD |
0.2410 USD |
0.2170 USD |
| 2023-01-17 |
0.2370 USD |
151,980.8400 WCFG |
0.2380 USD |
0.2190 USD |
0.2380 USD |
0.2370 USD |
| 2023-01-16 |
0.2370 USD |
114,007.6000 WCFG |
0.2390 USD |
0.2350 USD |
0.2450 USD |
0.2370 USD |
| 2023-01-15 |
0.2380 USD |
191,402.1000 WCFG |
0.2460 USD |
0.2360 USD |
0.2530 USD |
0.2380 USD |
| 2023-01-14 |
0.2460 USD |
466,087.9800 WCFG |
0.2530 USD |
0.2370 USD |
0.2590 USD |
0.2460 USD |
| 2023-01-13 |
0.2600 USD |
529,231.2200 WCFG |
0.2590 USD |
0.2420 USD |
0.2700 USD |
0.2600 USD |
| 2023-01-12 |
0.2570 USD |
984,082.0100 WCFG |
0.2130 USD |
0.2030 USD |
0.2600 USD |
0.2570 USD |