Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Coinbase Pro: WBTC-USD
Date Price Volume Open Low High Close
2021-10-19 61,989.8900 USD 4.7639 WBTC 62,139.6900 USD 61,631.3500 USD 63,000.0000 USD 61,989.8900 USD
2021-10-18 61,961.4800 USD 10.1863 WBTC 61,691.7300 USD 59,892.0000 USD 62,659.0200 USD 61,961.4800 USD
2021-10-17 61,674.8600 USD 6.5074 WBTC 60,859.9200 USD 58,968.7100 USD 61,674.8600 USD 61,674.8600 USD
2021-10-16 60,921.6900 USD 9.9766 WBTC 61,719.4700 USD 60,192.9800 USD 62,360.8400 USD 60,921.6900 USD
2021-10-15 61,716.7900 USD 61.2971 WBTC 57,343.5300 USD 56,922.5200 USD 62,818.3000 USD 61,716.7900 USD
2021-10-14 57,463.5800 USD 12.6882 WBTC 57,480.4600 USD 56,908.3400 USD 58,547.1300 USD 57,463.5800 USD
2021-10-13 57,453.2300 USD 13.0704 WBTC 56,065.0600 USD 54,283.3200 USD 58,623.0000 USD 57,453.2300 USD
2021-10-12 56,148.5100 USD 12.5485 WBTC 57,411.3400 USD 53,951.5200 USD 57,704.3700 USD 56,148.5100 USD
2021-10-11 57,129.2500 USD 22.2903 WBTC 54,524.1000 USD 54,524.1000 USD 57,851.8200 USD 57,129.2500 USD
2021-10-10 54,948.2500 USD 15.2356 WBTC 54,879.6400 USD 54,198.3500 USD 56,550.2100 USD 54,948.2500 USD
2021-10-09 54,945.7300 USD 6.0475 WBTC 54,070.2900 USD 53,708.6300 USD 55,507.4100 USD 54,945.7300 USD
2021-10-08 53,990.0100 USD 11.7289 WBTC 53,778.6300 USD 53,632.5900 USD 56,097.6500 USD 53,990.0100 USD
2021-10-07 53,765.9700 USD 11.8930 WBTC 55,348.9300 USD 53,425.7000 USD 55,367.6400 USD 53,765.9700 USD
2021-10-06 55,366.5100 USD 30.8528 WBTC 51,420.8700 USD 50,450.0500 USD 56,000.0000 USD 55,366.5100 USD
2021-10-05 51,581.6400 USD 12.5008 WBTC 49,290.0200 USD 49,104.0600 USD 51,953.2300 USD 51,581.6400 USD
2021-10-04 49,306.9000 USD 7.3960 WBTC 48,158.5500 USD 46,931.4200 USD 49,513.2400 USD 49,306.9000 USD
2021-10-03 48,229.0900 USD 5.7823 WBTC 47,789.8200 USD 47,136.9800 USD 49,270.8000 USD 48,229.0900 USD
2021-10-02 47,699.8300 USD 2.9051 WBTC 48,159.4000 USD 47,480.7100 USD 48,357.9400 USD 47,699.8300 USD
2021-10-01 48,069.2000 USD 14.6071 WBTC 43,865.1200 USD 43,334.7100 USD 48,473.6800 USD 48,069.2000 USD
2021-09-30 43,683.4200 USD 6.3547 WBTC 41,594.4500 USD 41,450.0000 USD 44,108.1000 USD 43,683.4200 USD
2021-09-29 41,341.1300 USD 6.2520 WBTC 41,083.6100 USD 40,792.2800 USD 42,599.7500 USD 41,341.1300 USD
2021-09-28 40,963.7500 USD 8.2836 WBTC 42,157.8400 USD 40,856.0000 USD 42,770.4300 USD 40,963.7500 USD
2021-09-27 42,253.7200 USD 27.3764 WBTC 43,149.6800 USD 42,123.8900 USD 44,374.8300 USD 42,253.7200 USD
2021-09-26 43,223.6400 USD 3.5930 WBTC 42,726.9500 USD 40,820.5600 USD 43,919.3700 USD 43,223.6400 USD
2021-09-25 42,776.4500 USD 4.0373 WBTC 42,828.7100 USD 41,708.6500 USD 42,943.3900 USD 42,776.4500 USD
2021-09-24 42,716.8100 USD 8.6066 WBTC 44,979.8700 USD 40,923.0700 USD 45,136.2500 USD 42,716.8100 USD
2021-09-23 44,889.8800 USD 7.3630 WBTC 43,511.7100 USD 43,120.5200 USD 45,008.0700 USD 44,889.8800 USD
2021-09-22 43,542.3400 USD 9.5636 WBTC 40,653.1100 USD 40,580.0900 USD 44,026.7600 USD 43,542.3400 USD
2021-09-21 40,319.6600 USD 18.1670 WBTC 42,982.8700 USD 39,574.7500 USD 43,616.3700 USD 40,319.6600 USD
2021-09-20 42,555.2400 USD 51.5609 WBTC 47,197.0500 USD 42,471.2200 USD 47,243.8500 USD 42,555.2400 USD
2021-09-19 47,227.6900 USD 14.8332 WBTC 48,266.3600 USD 46,833.6900 USD 48,367.3100 USD 47,227.6900 USD
2021-09-18 48,130.4900 USD 5.9050 WBTC 47,334.3700 USD 47,069.4500 USD 48,812.8400 USD 48,130.4900 USD
2021-09-17 47,276.6700 USD 6.4334 WBTC 47,776.7500 USD 46,774.7900 USD 48,671.3200 USD 47,276.6700 USD
2021-09-16 47,799.9400 USD 27.4401 WBTC 48,140.3100 USD 47,046.2700 USD 48,540.5200 USD 47,799.9400 USD
2021-09-15 48,183.4400 USD 26.1716 WBTC 47,120.7500 USD 46,723.9500 USD 48,473.6800 USD 48,183.4400 USD
2021-09-14 47,020.6200 USD 27.5040 WBTC 44,918.0000 USD 44,773.7300 USD 47,222.4300 USD 47,020.6200 USD
2021-09-13 44,984.1300 USD 5.7614 WBTC 46,188.5800 USD 43,446.6200 USD 46,815.7900 USD 44,984.1300 USD
2021-09-12 46,097.1500 USD 2.5428 WBTC 45,196.0500 USD 44,777.0000 USD 46,404.7100 USD 46,097.1500 USD
2021-09-11 45,006.2100 USD 4.9948 WBTC 44,988.0800 USD 44,685.7000 USD 45,993.9200 USD 45,006.2100 USD
2021-09-10 44,675.4100 USD 9.9711 WBTC 46,385.9000 USD 44,114.3400 USD 46,992.1700 USD 44,675.4100 USD
2021-09-09 46,588.0000 USD 10.5190 WBTC 46,072.3400 USD 45,551.1100 USD 47,263.7900 USD 46,588.0000 USD
2021-09-08 46,115.9600 USD 8.2122 WBTC 46,730.9900 USD 44,458.0100 USD 47,315.8700 USD 46,115.9600 USD
2021-09-07 47,069.4700 USD 17.0493 WBTC 52,645.0200 USD 43,025.6400 USD 52,888.5400 USD 47,069.4700 USD
2021-09-06 52,615.0200 USD 7.9326 WBTC 51,909.5300 USD 49,650.0000 USD 52,771.2300 USD 52,615.0200 USD
2021-09-05 51,661.8500 USD 6.4977 WBTC 49,939.5000 USD 49,537.7800 USD 52,368.4200 USD 51,661.8500 USD
2021-09-04 50,035.3100 USD 5.9135 WBTC 49,909.6700 USD 49,435.8900 USD 50,560.6600 USD 50,035.3100 USD
2021-09-03 49,774.0400 USD 10.3765 WBTC 49,321.7200 USD 48,410.2300 USD 51,024.6300 USD 49,774.0400 USD
2021-09-02 49,307.0800 USD 16.0289 WBTC 48,923.0700 USD 48,666.6600 USD 50,387.2400 USD 49,307.0800 USD
2021-09-01 48,701.1100 USD 7.0211 WBTC 46,947.4600 USD 46,535.5100 USD 49,128.2500 USD 48,701.1100 USD
2021-08-31 47,320.3800 USD 5.4635 WBTC 47,008.2500 USD 46,733.4200 USD 48,264.3400 USD 47,320.3800 USD