Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
66,873.4700 USD |
0.1627 WBTC |
66,543.2100 USD |
66,495.9100 USD |
67,108.7000 USD |
66,873.4700 USD |
| 2024-04-23 |
66,455.2900 USD |
1.4532 WBTC |
66,673.8000 USD |
66,014.2100 USD |
66,952.9000 USD |
66,455.2900 USD |
| 2024-04-22 |
67,218.5200 USD |
3.2744 WBTC |
65,024.0400 USD |
64,619.7600 USD |
68,000.0000 USD |
67,218.5200 USD |
| 2024-04-21 |
65,064.5900 USD |
0.8877 WBTC |
64,915.8100 USD |
64,336.7800 USD |
65,896.1900 USD |
65,064.5900 USD |
| 2024-04-20 |
64,881.2800 USD |
1.9899 WBTC |
63,874.5000 USD |
63,280.4600 USD |
65,640.7800 USD |
64,881.2800 USD |
| 2024-04-19 |
64,174.0200 USD |
8.4639 WBTC |
63,432.1800 USD |
59,784.9200 USD |
66,450.0000 USD |
64,174.0200 USD |
| 2024-04-18 |
63,610.6600 USD |
4.3839 WBTC |
61,098.8900 USD |
60,867.5100 USD |
64,199.9900 USD |
63,610.6600 USD |
| 2024-04-17 |
61,347.2500 USD |
7.3416 WBTC |
63,660.8500 USD |
59,784.9200 USD |
64,500.0000 USD |
61,347.2500 USD |
| 2024-04-16 |
63,741.1700 USD |
6.8098 WBTC |
63,343.0000 USD |
61,719.3400 USD |
64,234.3500 USD |
63,741.1700 USD |
| 2024-04-15 |
63,369.1000 USD |
3.9469 WBTC |
65,600.3400 USD |
62,341.5300 USD |
68,000.0000 USD |
63,369.1000 USD |
| 2024-04-14 |
65,474.2400 USD |
5.5754 WBTC |
64,331.5800 USD |
62,241.4500 USD |
65,474.2400 USD |
65,474.2400 USD |
| 2024-04-13 |
65,256.5900 USD |
12.2546 WBTC |
67,175.8000 USD |
61,138.3200 USD |
68,108.1900 USD |
65,256.5900 USD |
| 2024-04-12 |
67,046.6000 USD |
3.3092 WBTC |
70,107.0000 USD |
65,312.1100 USD |
71,232.3100 USD |
67,046.6000 USD |
| 2024-04-11 |
70,369.1900 USD |
3.1390 WBTC |
70,545.7300 USD |
69,272.4000 USD |
71,382.0600 USD |
70,369.1900 USD |
| 2024-04-10 |
70,933.5700 USD |
4.1945 WBTC |
69,118.0300 USD |
67,600.0000 USD |
71,110.3700 USD |
70,933.5700 USD |
| 2024-04-09 |
69,235.9800 USD |
2.8508 WBTC |
71,690.3000 USD |
68,346.1700 USD |
71,812.8500 USD |
69,235.9800 USD |
| 2024-04-08 |
71,741.9100 USD |
2.6909 WBTC |
69,551.6500 USD |
69,186.8500 USD |
72,788.5400 USD |
71,741.9100 USD |
| 2024-04-07 |
69,610.7200 USD |
1.8527 WBTC |
68,981.2100 USD |
68,839.9800 USD |
70,926.3300 USD |
69,610.7200 USD |
| 2024-04-06 |
69,337.8100 USD |
2.6056 WBTC |
67,979.3500 USD |
67,000.0000 USD |
69,717.8800 USD |
69,337.8100 USD |
| 2024-04-05 |
67,807.5900 USD |
2.8099 WBTC |
68,518.2300 USD |
66,261.2700 USD |
69,007.2200 USD |
67,807.5900 USD |
| 2024-04-04 |
68,416.0200 USD |
6.0920 WBTC |
65,857.6100 USD |
65,144.1900 USD |
69,446.3600 USD |
68,416.0200 USD |
| 2024-04-03 |
66,124.0100 USD |
2.8120 WBTC |
65,485.2100 USD |
64,718.8500 USD |
67,992.0000 USD |
66,124.0100 USD |
| 2024-04-02 |
65,508.6500 USD |
3.9498 WBTC |
69,728.5000 USD |
63,500.0000 USD |
69,798.8900 USD |
65,508.6500 USD |
| 2024-04-01 |
70,096.5300 USD |
4.5318 WBTC |
71,308.9700 USD |
68,112.8400 USD |
73,269.3600 USD |
70,096.5300 USD |
| 2024-03-31 |
71,042.2100 USD |
4.2564 WBTC |
70,132.1800 USD |
69,873.7900 USD |
72,115.2800 USD |
71,042.2100 USD |
| 2024-03-30 |
69,876.9100 USD |
2.0415 WBTC |
69,973.7700 USD |
69,833.5700 USD |
71,465.4500 USD |
69,876.9100 USD |
| 2024-03-29 |
69,927.7200 USD |
4.9894 WBTC |
70,876.9000 USD |
69,341.7200 USD |
71,194.7600 USD |
69,927.7200 USD |
| 2024-03-28 |
70,895.2900 USD |
3.0418 WBTC |
69,512.0600 USD |
68,714.1400 USD |
71,668.3800 USD |
70,895.2900 USD |
| 2024-03-27 |
69,368.9900 USD |
5.1746 WBTC |
70,130.0900 USD |
68,435.9500 USD |
73,142.4100 USD |
69,368.9900 USD |
| 2024-03-26 |
70,009.0000 USD |
4.3514 WBTC |
69,928.5000 USD |
69,333.2300 USD |
71,630.7300 USD |
70,009.0000 USD |
| 2024-03-25 |
69,965.3000 USD |
4.4325 WBTC |
67,002.3400 USD |
66,392.6100 USD |
71,127.6900 USD |
69,965.3000 USD |
| 2024-03-24 |
66,887.1000 USD |
0.9348 WBTC |
64,154.1800 USD |
63,797.3500 USD |
66,973.0000 USD |
66,887.1000 USD |
| 2024-03-23 |
64,830.2000 USD |
3.9086 WBTC |
63,786.5500 USD |
63,110.2500 USD |
66,999.9900 USD |
64,830.2000 USD |
| 2024-03-22 |
63,163.0000 USD |
2.1089 WBTC |
65,745.0900 USD |
62,313.5300 USD |
66,668.1900 USD |
63,163.0000 USD |
| 2024-03-21 |
65,551.1000 USD |
1.7046 WBTC |
67,742.0100 USD |
64,589.3800 USD |
68,045.1900 USD |
65,551.1000 USD |
| 2024-03-20 |
67,579.4000 USD |
5.5434 WBTC |
62,052.8400 USD |
60,639.7300 USD |
68,065.0900 USD |
67,579.4000 USD |
| 2024-03-19 |
62,668.0000 USD |
9.9078 WBTC |
67,395.1000 USD |
62,261.5000 USD |
67,887.1500 USD |
62,668.0000 USD |
| 2024-03-18 |
67,379.5100 USD |
3.8992 WBTC |
67,969.6100 USD |
66,374.8100 USD |
69,101.7500 USD |
67,379.5100 USD |
| 2024-03-17 |
68,170.9600 USD |
3.0195 WBTC |
65,910.7900 USD |
64,378.0100 USD |
68,788.1800 USD |
68,170.9600 USD |
| 2024-03-16 |
65,826.8600 USD |
3.1907 WBTC |
69,587.1100 USD |
65,826.8500 USD |
70,378.4200 USD |
65,826.8600 USD |
| 2024-03-15 |
68,113.0800 USD |
6.9998 WBTC |
71,346.4700 USD |
65,513.5200 USD |
72,102.7900 USD |
68,113.0800 USD |
| 2024-03-14 |
71,396.3100 USD |
11.4564 WBTC |
72,748.4800 USD |
68,327.0300 USD |
73,668.3000 USD |
71,396.3100 USD |
| 2024-03-13 |
72,748.0100 USD |
5.2883 WBTC |
71,502.4700 USD |
71,190.8200 USD |
73,666.8000 USD |
72,748.0100 USD |
| 2024-03-12 |
70,850.7900 USD |
8.9490 WBTC |
72,311.2400 USD |
68,562.2200 USD |
73,000.0000 USD |
70,850.7900 USD |
| 2024-03-11 |
72,509.3600 USD |
17.8410 WBTC |
69,058.9700 USD |
67,082.3300 USD |
72,799.3500 USD |
72,509.3600 USD |
| 2024-03-10 |
68,805.2100 USD |
4.3863 WBTC |
68,346.5000 USD |
68,221.9000 USD |
70,109.4000 USD |
68,805.2100 USD |
| 2024-03-09 |
68,409.8000 USD |
6.0134 WBTC |
68,362.9000 USD |
67,779.4000 USD |
70,277.0000 USD |
68,409.8000 USD |
| 2024-03-08 |
68,520.9000 USD |
14.0136 WBTC |
67,201.6900 USD |
65,634.0600 USD |
70,098.9500 USD |
68,520.9000 USD |
| 2024-03-07 |
67,328.0900 USD |
7.7819 WBTC |
66,438.0600 USD |
65,643.5000 USD |
68,106.2900 USD |
67,328.0900 USD |
| 2024-03-06 |
66,135.3000 USD |
10.6429 WBTC |
63,941.6100 USD |
61,897.9600 USD |
68,195.0700 USD |
66,135.3000 USD |