Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Coinbase Pro: WBTC-USD
Date Price Volume Open Low High Close
2021-08-05 39,372.5600 USD 0.3003 WBTC 39,758.0000 USD 39,230.7600 USD 39,868.1400 USD 39,372.5600 USD
2021-08-04 39,727.4700 USD 4.5179 WBTC 38,031.6600 USD 37,571.6400 USD 39,995.7000 USD 39,727.4700 USD
2021-08-03 38,272.6400 USD 15.7003 WBTC 38,996.1400 USD 37,657.7200 USD 39,743.5800 USD 38,272.6400 USD
2021-08-02 39,194.1300 USD 7.0206 WBTC 39,776.7200 USD 38,697.5500 USD 40,414.0600 USD 39,194.1300 USD
2021-08-01 39,844.9200 USD 8.7301 WBTC 41,394.5800 USD 39,466.1700 USD 42,542.6900 USD 39,844.9200 USD
2021-07-31 41,743.0500 USD 12.2812 WBTC 42,317.6300 USD 40,916.6400 USD 42,317.6300 USD 41,743.0500 USD
2021-07-30 42,088.2700 USD 15.1824 WBTC 40,018.6300 USD 38,371.7000 USD 42,128.5700 USD 42,088.2700 USD
2021-07-29 40,046.2800 USD 3.7210 WBTC 39,832.1300 USD 39,254.3900 USD 40,582.6800 USD 40,046.2800 USD
2021-07-28 39,814.1000 USD 18.7601 WBTC 39,457.0300 USD 38,809.8500 USD 40,887.5500 USD 39,814.1000 USD
2021-07-27 38,952.9000 USD 16.9565 WBTC 37,158.4200 USD 36,400.0000 USD 39,416.7800 USD 38,952.9000 USD
2021-07-26 37,558.6500 USD 19.9870 WBTC 35,304.6100 USD 35,262.4000 USD 40,504.9400 USD 37,558.6500 USD
2021-07-25 35,235.3100 USD 12.9270 WBTC 34,259.9700 USD 33,895.9100 USD 35,346.5600 USD 35,235.3100 USD
2021-07-24 34,052.6100 USD 7.8160 WBTC 33,709.2300 USD 33,444.4200 USD 34,530.7100 USD 34,052.6100 USD
2021-07-23 33,401.3500 USD 8.2116 WBTC 32,363.4100 USD 32,027.1500 USD 33,436.0000 USD 33,401.3500 USD
2021-07-22 32,341.0600 USD 11.1516 WBTC 32,055.1400 USD 31,732.4900 USD 32,576.2500 USD 32,341.0600 USD
2021-07-21 32,159.5600 USD 16.7264 WBTC 29,694.6700 USD 29,515.8600 USD 32,770.9100 USD 32,159.5600 USD
2021-07-20 29,699.3000 USD 21.2443 WBTC 30,866.0100 USD 29,284.8600 USD 31,031.3500 USD 29,699.3000 USD
2021-07-19 30,845.5900 USD 15.3724 WBTC 31,681.1700 USD 30,455.0000 USD 31,848.5600 USD 30,845.5900 USD
2021-07-18 31,734.7700 USD 8.5401 WBTC 31,607.6900 USD 31,170.0100 USD 32,436.7100 USD 31,734.7700 USD
2021-07-17 31,555.1800 USD 6.6761 WBTC 31,326.0000 USD 31,207.0000 USD 31,928.8600 USD 31,555.1800 USD
2021-07-16 31,400.0000 USD 6.7196 WBTC 31,735.4400 USD 31,036.7000 USD 32,240.9100 USD 31,400.0000 USD
2021-07-15 31,794.2100 USD 12.9754 WBTC 32,755.9100 USD 31,150.0000 USD 33,174.3100 USD 31,794.2100 USD
2021-07-14 32,722.3400 USD 11.8379 WBTC 32,708.3100 USD 31,630.9100 USD 33,077.5300 USD 32,722.3400 USD
2021-07-13 32,619.0600 USD 8.3899 WBTC 32,889.1800 USD 32,212.1200 USD 33,298.3700 USD 32,619.0600 USD
2021-07-12 33,268.5900 USD 7.4265 WBTC 34,181.0100 USD 32,667.9000 USD 34,638.9600 USD 33,268.5900 USD
2021-07-11 34,274.1000 USD 4.6735 WBTC 33,713.5200 USD 33,354.8300 USD 34,580.1300 USD 34,274.1000 USD
2021-07-10 33,631.1600 USD 6.9543 WBTC 33,791.6100 USD 33,065.4800 USD 34,213.2500 USD 33,631.1600 USD
2021-07-09 33,935.7900 USD 6.9307 WBTC 32,767.4800 USD 32,274.9700 USD 34,078.1500 USD 33,935.7900 USD
2021-07-08 32,803.3000 USD 10.8198 WBTC 33,910.9300 USD 32,149.9700 USD 33,987.8300 USD 32,803.3000 USD
2021-07-07 34,048.0800 USD 5.9066 WBTC 34,278.0700 USD 33,949.4200 USD 35,063.0100 USD 34,048.0800 USD
2021-07-06 34,151.5000 USD 9.8243 WBTC 33,895.2000 USD 33,544.6200 USD 35,117.3000 USD 34,151.5000 USD
2021-07-05 34,070.3300 USD 10.2519 WBTC 35,167.6700 USD 33,195.3100 USD 35,167.6700 USD 34,070.3300 USD
2021-07-04 35,414.4300 USD 5.6372 WBTC 34,611.5300 USD 34,403.4500 USD 35,950.6900 USD 35,414.4300 USD
2021-07-03 34,535.2500 USD 5.0273 WBTC 33,924.0500 USD 33,371.6200 USD 34,913.3800 USD 34,535.2500 USD
2021-07-02 33,730.8300 USD 8.2085 WBTC 33,534.9200 USD 32,703.3900 USD 33,929.5800 USD 33,730.8300 USD
2021-07-01 33,481.4200 USD 9.5731 WBTC 35,034.2700 USD 32,745.3800 USD 35,137.1100 USD 33,481.4200 USD
2021-06-30 35,197.5000 USD 8.4797 WBTC 35,907.4400 USD 34,085.4400 USD 36,101.2600 USD 35,197.5000 USD
2021-06-29 35,972.9300 USD 11.3184 WBTC 34,456.0400 USD 34,316.5200 USD 36,613.2600 USD 35,972.9300 USD
2021-06-28 34,392.0000 USD 14.6255 WBTC 34,645.4300 USD 33,914.2400 USD 35,277.9200 USD 34,392.0000 USD
2021-06-27 34,653.2100 USD 7.7360 WBTC 32,214.8700 USD 32,037.4500 USD 34,653.2100 USD 34,653.2100 USD
2021-06-26 31,700.6400 USD 9.4372 WBTC 31,660.7800 USD 30,192.9000 USD 32,697.1300 USD 31,700.6400 USD
2021-06-25 31,900.5600 USD 15.2677 WBTC 34,755.8800 USD 31,322.4400 USD 35,504.3400 USD 31,900.5600 USD
2021-06-24 34,767.2700 USD 7.2916 WBTC 33,868.0600 USD 32,358.9800 USD 35,299.7100 USD 34,767.2700 USD
2021-06-23 33,626.7500 USD 12.0853 WBTC 32,616.2000 USD 31,787.9500 USD 34,872.0800 USD 33,626.7500 USD
2021-06-22 32,454.1300 USD 31.5046 WBTC 31,500.6900 USD 28,857.9600 USD 33,289.9100 USD 32,454.1300 USD
2021-06-21 31,615.9100 USD 35.0681 WBTC 35,552.8000 USD 31,282.5600 USD 35,635.2600 USD 31,615.9100 USD
2021-06-20 35,504.8400 USD 14.4633 WBTC 35,433.6000 USD 33,383.8400 USD 36,104.2700 USD 35,504.8400 USD
2021-06-19 35,528.0400 USD 16.5075 WBTC 35,820.2700 USD 34,896.1300 USD 36,439.3000 USD 35,528.0400 USD
2021-06-18 35,925.9900 USD 9.7377 WBTC 38,013.0500 USD 35,176.4500 USD 38,171.1900 USD 35,925.9900 USD
2021-06-17 37,899.0100 USD 18.0840 WBTC 38,214.3100 USD 37,413.6900 USD 39,509.9200 USD 37,899.0100 USD