Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Coinbase Pro: WBTC-USD
Date Price Volume Open Low High Close
2020-12-04 19,377.9000 USD 2.2885 WBTC 19,435.2000 USD 19,350.0000 USD 19,539.5500 USD 19,377.9000 USD
2020-12-03 19,424.6100 USD 54.8157 WBTC 19,254.1700 USD 18,900.0000 USD 19,638.3200 USD 19,424.6100 USD
2020-12-02 19,254.1800 USD 43.9912 WBTC 18,750.0000 USD 18,370.0000 USD 19,314.6900 USD 19,254.1800 USD
2020-12-01 18,760.0000 USD 121.1780 WBTC 19,695.3000 USD 18,146.1400 USD 19,945.3400 USD 18,760.0000 USD
2020-11-30 19,721.8500 USD 165.9554 WBTC 18,265.7500 USD 18,265.7500 USD 19,832.2600 USD 19,721.8500 USD
2020-11-29 18,216.0600 USD 11.3815 WBTC 17,755.4800 USD 17,549.5000 USD 18,354.7800 USD 18,216.0600 USD
2020-11-28 17,723.8900 USD 14.1213 WBTC 17,027.4300 USD 16,876.9600 USD 17,902.6500 USD 17,723.8900 USD
2020-11-27 17,051.3300 USD 19.1374 WBTC 17,186.5500 USD 16,450.0000 USD 17,482.9300 USD 17,051.3300 USD
2020-11-26 17,176.4600 USD 194.0841 WBTC 18,670.0000 USD 16,132.9000 USD 18,914.5400 USD 17,176.4600 USD
2020-11-25 18,680.7200 USD 39.1652 WBTC 19,182.6400 USD 18,414.4100 USD 19,476.0700 USD 18,680.7200 USD
2020-11-24 19,244.0300 USD 37.6748 WBTC 18,380.3300 USD 18,100.0000 USD 19,465.9800 USD 19,244.0300 USD
2020-11-23 18,404.6100 USD 17.9740 WBTC 18,447.7800 USD 18,017.5800 USD 18,777.0100 USD 18,404.6100 USD
2020-11-22 18,448.1100 USD 28.6108 WBTC 18,728.3000 USD 17,616.0900 USD 18,800.3100 USD 18,448.1100 USD
2020-11-21 18,720.5100 USD 24.9076 WBTC 18,692.6900 USD 18,400.0000 USD 18,995.5800 USD 18,720.5100 USD
2020-11-20 18,716.4200 USD 30.5162 WBTC 17,864.0300 USD 17,771.6000 USD 18,799.1900 USD 18,716.4200 USD
2020-11-19 17,792.9100 USD 28.0286 WBTC 17,808.0900 USD 17,370.0000 USD 18,188.3600 USD 17,792.9100 USD
2020-11-18 17,811.2300 USD 55.4302 WBTC 17,679.0700 USD 17,282.7100 USD 18,507.6300 USD 17,811.2300 USD
2020-11-17 17,692.0600 USD 31.0335 WBTC 16,752.4800 USD 16,566.1100 USD 17,876.3700 USD 17,692.0600 USD
2020-11-16 16,318.3900 USD 12.2959 WBTC 15,941.8300 USD 15,881.5500 USD 16,850.3000 USD 16,694.9500 USD
2020-11-15 16,011.9350 USD 14.4689 WBTC 16,100.5300 USD 15,790.0800 USD 16,164.1800 USD 15,923.3400 USD
2020-11-14 16,214.3050 USD 10.4343 WBTC 16,329.1700 USD 15,730.0000 USD 16,331.8700 USD 16,099.4400 USD
2020-11-13 16,323.5400 USD 21.6566 WBTC 16,317.9100 USD 16,007.5500 USD 16,504.0500 USD 16,329.1700 USD
2020-11-12 16,020.7900 USD 32.5189 WBTC 15,726.8900 USD 15,487.2500 USD 16,351.0000 USD 16,314.6900 USD
2020-11-11 15,534.4050 USD 18.7005 WBTC 15,343.4000 USD 15,294.9700 USD 15,982.5600 USD 15,725.4100 USD
2020-11-10 15,326.1400 USD 16.0516 WBTC 15,337.8600 USD 15,100.0000 USD 15,478.5000 USD 15,314.4200 USD
2020-11-09 15,424.1800 USD 24.2400 WBTC 15,493.5500 USD 14,873.3200 USD 15,831.2100 USD 15,354.8100 USD
2020-11-08 15,146.7750 USD 13.1347 WBTC 14,800.0000 USD 14,737.0300 USD 15,692.2600 USD 15,493.5500 USD
2020-11-07 15,207.1950 USD 51.6363 WBTC 15,574.8800 USD 14,310.0100 USD 15,770.6700 USD 14,839.5100 USD
2020-11-06 15,609.0800 USD 62.6663 WBTC 15,629.4100 USD 15,218.2400 USD 15,983.7100 USD 15,588.7500 USD
2020-11-05 14,885.1050 USD 41.8610 WBTC 14,183.7700 USD 14,121.7000 USD 15,751.0300 USD 15,586.4400 USD
2020-11-04 14,089.3450 USD 30.3057 WBTC 14,016.4300 USD 13,570.9000 USD 14,270.2200 USD 14,162.2600 USD
2020-11-03 13,784.0050 USD 20.5832 WBTC 13,568.3700 USD 13,285.0100 USD 14,091.0800 USD 13,999.6400 USD
2020-11-02 13,696.8300 USD 26.5367 WBTC 13,807.5000 USD 13,242.5100 USD 13,858.4200 USD 13,586.1600 USD
2020-11-01 13,773.0800 USD 15.9185 WBTC 13,765.4300 USD 13,655.3300 USD 13,923.0300 USD 13,780.7300 USD
2020-10-31 13,638.1650 USD 35.4519 WBTC 13,562.4000 USD 13,435.4800 USD 14,062.4200 USD 13,713.9300 USD
2020-10-30 13,524.5000 USD 22.0008 WBTC 13,457.1900 USD 13,165.9500 USD 13,746.2900 USD 13,591.8100 USD
2020-10-29 13,365.2000 USD 16.5403 WBTC 13,256.2200 USD 13,016.1600 USD 13,782.9400 USD 13,474.1800 USD
2020-10-28 13,554.5650 USD 34.1788 WBTC 13,852.9100 USD 12,903.9900 USD 13,888.5300 USD 13,256.2200 USD
2020-10-27 13,418.1400 USD 32.3157 WBTC 13,080.2700 USD 13,064.6500 USD 15,530.4500 USD 13,756.0100 USD
2020-10-26 13,064.4600 USD 30.2896 WBTC 13,036.7800 USD 12,795.0600 USD 13,251.8700 USD 13,092.1400 USD
2020-10-25 13,085.7050 USD 22.9699 WBTC 13,132.8600 USD 12,918.3300 USD 13,373.3400 USD 13,038.5500 USD
2020-10-24 13,038.8500 USD 34.8548 WBTC 12,946.4000 USD 12,865.0800 USD 13,194.9100 USD 13,131.3000 USD
2020-10-23 12,970.1000 USD 48.2243 WBTC 12,991.2200 USD 12,711.3500 USD 13,192.9900 USD 12,948.9800 USD
2020-10-22 12,917.8800 USD 92.4958 WBTC 12,869.6100 USD 12,702.0800 USD 13,673.2000 USD 12,966.1500 USD
2020-10-21 12,382.2650 USD 157.2390 WBTC 11,920.0000 USD 11,920.0000 USD 13,707.0700 USD 12,844.5300 USD
2020-10-20 11,960.5000 USD 13.6940 WBTC 12,001.0000 USD 11,890.2400 USD 12,055.5200 USD 11,920.0000 USD