Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27,202.7600 USD |
0.6941 WBTC |
27,105.0300 USD |
27,068.7700 USD |
27,205.6500 USD |
27,202.7600 USD |
| 2023-06-03 |
27,125.1700 USD |
0.4316 WBTC |
27,299.0600 USD |
27,012.5800 USD |
27,353.5000 USD |
27,125.1700 USD |
| 2023-06-02 |
27,293.9800 USD |
1.5356 WBTC |
26,862.1500 USD |
26,557.6000 USD |
27,670.2800 USD |
27,293.9800 USD |
| 2023-06-01 |
26,823.9500 USD |
1.7233 WBTC |
27,291.4000 USD |
26,715.3000 USD |
27,291.4000 USD |
26,823.9500 USD |
| 2023-05-31 |
27,242.0100 USD |
3.9678 WBTC |
27,746.4000 USD |
26,914.9700 USD |
27,869.6500 USD |
27,242.0100 USD |
| 2023-05-30 |
27,746.3900 USD |
1.6660 WBTC |
27,716.0400 USD |
27,628.1000 USD |
28,070.6700 USD |
27,746.3900 USD |
| 2023-05-29 |
27,628.1000 USD |
1.3970 WBTC |
28,166.6300 USD |
27,615.2300 USD |
28,430.8100 USD |
27,628.1000 USD |
| 2023-05-28 |
28,151.1800 USD |
1.9899 WBTC |
26,895.8500 USD |
26,849.0700 USD |
28,206.6000 USD |
28,151.1800 USD |
| 2023-05-27 |
26,889.8000 USD |
1.4010 WBTC |
26,720.4300 USD |
26,663.2100 USD |
27,443.6900 USD |
26,889.8000 USD |
| 2023-05-26 |
26,767.0300 USD |
2.3097 WBTC |
26,486.2400 USD |
26,383.6400 USD |
27,090.9600 USD |
26,767.0300 USD |
| 2023-05-25 |
26,499.3700 USD |
3.5257 WBTC |
26,378.4900 USD |
25,751.7800 USD |
26,852.1000 USD |
26,499.3700 USD |
| 2023-05-24 |
26,373.9200 USD |
4.0632 WBTC |
27,182.6100 USD |
26,147.6500 USD |
27,208.8300 USD |
26,373.9200 USD |
| 2023-05-23 |
27,259.5000 USD |
3.5642 WBTC |
26,866.2000 USD |
26,834.1900 USD |
27,500.0000 USD |
27,259.5000 USD |
| 2023-05-22 |
26,872.6700 USD |
0.9636 WBTC |
26,799.6500 USD |
26,558.7300 USD |
27,071.7000 USD |
26,872.6700 USD |
| 2023-05-21 |
26,828.5100 USD |
0.3108 WBTC |
27,120.8700 USD |
26,703.7300 USD |
27,240.9000 USD |
26,828.5100 USD |
| 2023-05-20 |
27,074.0200 USD |
1.6794 WBTC |
26,915.8900 USD |
26,854.5700 USD |
27,579.2500 USD |
27,074.0200 USD |
| 2023-05-19 |
26,903.7000 USD |
3.1664 WBTC |
26,825.7600 USD |
26,522.6700 USD |
27,179.7400 USD |
26,903.7000 USD |
| 2023-05-18 |
26,879.1600 USD |
1.6744 WBTC |
27,401.6200 USD |
26,410.7900 USD |
27,450.6200 USD |
26,879.1600 USD |
| 2023-05-17 |
27,397.1200 USD |
2.3997 WBTC |
27,037.9000 USD |
26,574.9600 USD |
27,482.7600 USD |
27,397.1200 USD |
| 2023-05-16 |
27,058.3600 USD |
0.5822 WBTC |
27,209.5100 USD |
26,894.5400 USD |
27,302.2600 USD |
27,058.3600 USD |
| 2023-05-15 |
27,216.2200 USD |
2.2124 WBTC |
26,919.7000 USD |
26,762.9400 USD |
27,639.1800 USD |
27,216.2200 USD |
| 2023-05-14 |
26,895.2000 USD |
3.2698 WBTC |
26,797.4400 USD |
26,514.3900 USD |
27,179.7400 USD |
26,895.2000 USD |
| 2023-05-13 |
26,807.4400 USD |
2.9206 WBTC |
26,767.5000 USD |
26,730.7000 USD |
27,037.0100 USD |
26,807.4400 USD |
| 2023-05-12 |
26,732.6000 USD |
2.1068 WBTC |
26,977.9800 USD |
25,837.7100 USD |
27,037.9000 USD |
26,732.6000 USD |
| 2023-05-11 |
26,942.7000 USD |
3.5269 WBTC |
27,605.8900 USD |
26,799.6400 USD |
27,627.3400 USD |
26,942.7000 USD |
| 2023-05-10 |
27,645.5800 USD |
4.3219 WBTC |
27,752.1000 USD |
26,877.6700 USD |
28,328.9300 USD |
27,645.5800 USD |
| 2023-05-09 |
27,619.2000 USD |
3.5281 WBTC |
27,653.3000 USD |
27,233.8300 USD |
27,826.8000 USD |
27,619.2000 USD |
| 2023-05-08 |
27,680.0500 USD |
2.3534 WBTC |
28,412.4000 USD |
27,352.8300 USD |
28,688.6000 USD |
27,680.0500 USD |
| 2023-05-07 |
28,611.4400 USD |
2.3951 WBTC |
28,873.2000 USD |
28,611.4400 USD |
29,116.8800 USD |
28,611.4400 USD |
| 2023-05-06 |
28,885.9400 USD |
0.7804 WBTC |
29,562.5000 USD |
28,421.2300 USD |
29,882.9000 USD |
28,885.9400 USD |
| 2023-05-05 |
29,584.6400 USD |
1.2279 WBTC |
28,855.8400 USD |
28,831.1900 USD |
29,681.8900 USD |
29,584.6400 USD |
| 2023-05-04 |
28,852.3500 USD |
1.2314 WBTC |
29,073.2000 USD |
28,693.1400 USD |
29,340.9000 USD |
28,852.3500 USD |
| 2023-05-03 |
29,088.1300 USD |
2.7229 WBTC |
28,663.1000 USD |
28,190.2800 USD |
29,211.5500 USD |
29,088.1300 USD |
| 2023-05-02 |
28,738.2000 USD |
1.3434 WBTC |
28,027.2000 USD |
27,852.0100 USD |
28,864.8000 USD |
28,738.2000 USD |
| 2023-05-01 |
28,096.9200 USD |
2.8732 WBTC |
29,254.0100 USD |
27,658.0000 USD |
29,324.9000 USD |
28,096.9200 USD |
| 2023-04-30 |
29,405.7000 USD |
1.4317 WBTC |
29,236.4100 USD |
29,131.2800 USD |
29,932.1000 USD |
29,405.7000 USD |
| 2023-04-29 |
29,246.6000 USD |
2.3384 WBTC |
29,351.3000 USD |
29,083.0200 USD |
29,959.7700 USD |
29,246.6000 USD |
| 2023-04-28 |
29,362.2600 USD |
2.4706 WBTC |
29,487.4000 USD |
28,940.3700 USD |
29,556.4200 USD |
29,362.2600 USD |
| 2023-04-27 |
29,493.5000 USD |
5.1561 WBTC |
28,452.9500 USD |
28,452.9500 USD |
29,829.9200 USD |
29,493.5000 USD |
| 2023-04-26 |
28,287.7000 USD |
6.8328 WBTC |
28,307.5700 USD |
27,251.9900 USD |
29,983.2300 USD |
28,287.7000 USD |
| 2023-04-25 |
28,270.3000 USD |
1.9021 WBTC |
27,531.3400 USD |
27,212.0500 USD |
28,384.0800 USD |
28,270.3000 USD |
| 2023-04-24 |
27,534.5000 USD |
3.2661 WBTC |
27,465.9500 USD |
26,962.5300 USD |
27,929.7000 USD |
27,534.5000 USD |
| 2023-04-23 |
27,561.4000 USD |
3.1618 WBTC |
27,791.3300 USD |
27,356.1100 USD |
27,791.3300 USD |
27,561.4000 USD |
| 2023-04-22 |
27,855.0600 USD |
6.5662 WBTC |
27,297.7200 USD |
27,167.7000 USD |
27,868.0700 USD |
27,855.0600 USD |
| 2023-04-21 |
27,246.9200 USD |
4.4155 WBTC |
28,228.2100 USD |
27,158.9300 USD |
28,287.2100 USD |
27,246.9200 USD |
| 2023-04-20 |
28,245.5900 USD |
2.4245 WBTC |
28,812.5800 USD |
28,030.7400 USD |
29,015.1100 USD |
28,245.5900 USD |
| 2023-04-19 |
28,669.7100 USD |
1.9725 WBTC |
30,309.6000 USD |
28,620.5200 USD |
30,334.7000 USD |
28,669.7100 USD |
| 2023-04-18 |
30,332.0000 USD |
1.8881 WBTC |
29,472.2100 USD |
29,217.4500 USD |
30,462.7600 USD |
30,332.0000 USD |
| 2023-04-17 |
29,491.3100 USD |
3.0796 WBTC |
30,364.4000 USD |
28,670.3400 USD |
30,364.4000 USD |
29,491.3100 USD |
| 2023-04-16 |
30,374.5400 USD |
3.8213 WBTC |
30,356.1400 USD |
30,200.0000 USD |
30,609.3200 USD |
30,374.5400 USD |