Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.0009 BTC |
10.2107 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-04-25 |
1.0002 BTC |
8.3607 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-04-24 |
1.0007 BTC |
0.0172 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-04-23 |
1.0009 BTC |
0.5434 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0012 BTC |
1.0009 BTC |
| 2024-04-22 |
1.0007 BTC |
7.0312 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0012 BTC |
1.0007 BTC |
| 2024-04-21 |
1.0012 BTC |
1.7516 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0013 BTC |
1.0012 BTC |
| 2024-04-20 |
1.0012 BTC |
34.1589 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0012 BTC |
1.0012 BTC |
| 2024-04-19 |
1.0006 BTC |
37.1535 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0010 BTC |
1.0006 BTC |
| 2024-04-18 |
1.0002 BTC |
21.1096 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0016 BTC |
1.0002 BTC |
| 2024-04-17 |
1.0001 BTC |
11.1423 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0016 BTC |
1.0001 BTC |
| 2024-04-16 |
0.9996 BTC |
19.3295 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0009 BTC |
0.9996 BTC |
| 2024-04-15 |
1.0002 BTC |
13.0757 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0011 BTC |
1.0002 BTC |
| 2024-04-14 |
1.0005 BTC |
23.2139 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0008 BTC |
1.0005 BTC |
| 2024-04-13 |
1.0000 BTC |
30.6647 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0015 BTC |
1.0000 BTC |
| 2024-04-12 |
1.0001 BTC |
12.6392 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0018 BTC |
1.0001 BTC |
| 2024-04-11 |
1.0009 BTC |
13.8222 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0030 BTC |
1.0009 BTC |
| 2024-04-10 |
1.0013 BTC |
3.9906 WBTC |
1.0009 BTC |
1.0001 BTC |
1.0015 BTC |
1.0013 BTC |
| 2024-04-09 |
1.0010 BTC |
46.6791 WBTC |
1.0014 BTC |
1.0010 BTC |
1.0020 BTC |
1.0010 BTC |
| 2024-04-08 |
1.0010 BTC |
60.9147 WBTC |
1.0013 BTC |
1.0010 BTC |
1.0019 BTC |
1.0010 BTC |
| 2024-04-07 |
1.0013 BTC |
3.0156 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-04-06 |
1.0004 BTC |
0.4812 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0014 BTC |
1.0004 BTC |
| 2024-04-05 |
1.0006 BTC |
13.0393 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0019 BTC |
1.0006 BTC |
| 2024-04-04 |
1.0012 BTC |
25.5385 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0020 BTC |
1.0012 BTC |
| 2024-04-03 |
1.0002 BTC |
19.7100 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0009 BTC |
1.0002 BTC |
| 2024-04-02 |
1.0001 BTC |
23.7093 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0014 BTC |
1.0001 BTC |
| 2024-04-01 |
1.0010 BTC |
15.9033 WBTC |
1.0014 BTC |
1.0001 BTC |
1.0014 BTC |
1.0010 BTC |
| 2024-03-31 |
1.0009 BTC |
2.9426 WBTC |
1.0015 BTC |
1.0007 BTC |
1.0015 BTC |
1.0009 BTC |
| 2024-03-30 |
1.0015 BTC |
0.5246 WBTC |
1.0010 BTC |
1.0008 BTC |
1.0029 BTC |
1.0015 BTC |
| 2024-03-29 |
1.0007 BTC |
3.8980 WBTC |
1.0005 BTC |
1.0004 BTC |
1.0045 BTC |
1.0007 BTC |
| 2024-03-28 |
1.0012 BTC |
15.0489 WBTC |
1.0013 BTC |
1.0000 BTC |
1.0049 BTC |
1.0012 BTC |
| 2024-03-27 |
1.0001 BTC |
32.4723 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0025 BTC |
1.0001 BTC |
| 2024-03-26 |
1.0003 BTC |
40.1256 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0008 BTC |
1.0003 BTC |
| 2024-03-25 |
0.9999 BTC |
10.8188 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-03-24 |
0.9997 BTC |
3.3956 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0008 BTC |
0.9997 BTC |
| 2024-03-23 |
1.0002 BTC |
2.7960 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
1.0002 BTC |
| 2024-03-22 |
1.0002 BTC |
5.1707 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0006 BTC |
1.0002 BTC |
| 2024-03-21 |
1.0005 BTC |
59.7114 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-03-20 |
0.9999 BTC |
47.9264 WBTC |
0.9994 BTC |
0.9975 BTC |
1.0000 BTC |
0.9999 BTC |
| 2024-03-19 |
0.9999 BTC |
87.3873 WBTC |
0.9970 BTC |
0.9960 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-03-18 |
0.9981 BTC |
17.5680 WBTC |
0.9993 BTC |
0.9967 BTC |
0.9994 BTC |
0.9981 BTC |
| 2024-03-17 |
0.9994 BTC |
7.4633 WBTC |
0.9995 BTC |
0.9973 BTC |
0.9997 BTC |
0.9994 BTC |
| 2024-03-16 |
0.9978 BTC |
5.5986 WBTC |
0.9978 BTC |
0.9969 BTC |
0.9994 BTC |
0.9978 BTC |
| 2024-03-15 |
0.9968 BTC |
47.5563 WBTC |
0.9974 BTC |
0.9960 BTC |
0.9993 BTC |
0.9968 BTC |
| 2024-03-14 |
0.9974 BTC |
98.5265 WBTC |
0.9986 BTC |
0.9973 BTC |
0.9999 BTC |
0.9974 BTC |
| 2024-03-13 |
0.9983 BTC |
43.9640 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9998 BTC |
0.9983 BTC |
| 2024-03-12 |
0.9981 BTC |
36.1212 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0006 BTC |
0.9981 BTC |
| 2024-03-11 |
0.9994 BTC |
86.8646 WBTC |
1.0002 BTC |
0.9981 BTC |
1.0004 BTC |
0.9994 BTC |
| 2024-03-10 |
0.9993 BTC |
51.7656 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-03-09 |
0.9999 BTC |
13.4396 WBTC |
1.0013 BTC |
0.9999 BTC |
1.0017 BTC |
0.9999 BTC |
| 2024-03-08 |
1.0004 BTC |
26.2065 WBTC |
1.0018 BTC |
1.0000 BTC |
1.0100 BTC |
1.0004 BTC |