Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: WBTC-BTC
Date Price Volume Open Low High Close
2021-07-23 1.0001 BTC 35.9067 WBTC 0.9996 BTC 0.9994 BTC 1.0006 BTC 1.0001 BTC
2021-07-22 0.9997 BTC 77.4689 WBTC 1.0000 BTC 0.9993 BTC 1.0002 BTC 0.9997 BTC
2021-07-21 0.9998 BTC 130.6099 WBTC 0.9997 BTC 0.9981 BTC 1.0001 BTC 0.9998 BTC
2021-07-20 0.9997 BTC 58.2711 WBTC 0.9999 BTC 0.9995 BTC 1.0000 BTC 0.9997 BTC
2021-07-19 1.0000 BTC 115.7835 WBTC 0.9996 BTC 0.9991 BTC 1.0001 BTC 1.0000 BTC
2021-07-18 0.9994 BTC 53.5908 WBTC 1.0001 BTC 0.9994 BTC 1.0006 BTC 0.9994 BTC
2021-07-17 1.0002 BTC 32.0175 WBTC 0.9999 BTC 0.9996 BTC 1.0002 BTC 1.0002 BTC
2021-07-16 0.9997 BTC 57.5070 WBTC 0.9999 BTC 0.9997 BTC 1.0004 BTC 0.9997 BTC
2021-07-15 0.9999 BTC 52.9523 WBTC 0.9999 BTC 0.9990 BTC 1.0003 BTC 0.9999 BTC
2021-07-14 0.9999 BTC 141.6281 WBTC 0.9999 BTC 0.9992 BTC 1.0004 BTC 0.9999 BTC
2021-07-13 0.9999 BTC 94.9279 WBTC 1.0001 BTC 0.9998 BTC 1.0004 BTC 0.9999 BTC
2021-07-12 1.0004 BTC 58.7286 WBTC 1.0000 BTC 0.9999 BTC 1.0006 BTC 1.0004 BTC
2021-07-11 1.0001 BTC 28.5790 WBTC 1.0001 BTC 1.0000 BTC 1.0006 BTC 1.0001 BTC
2021-07-10 1.0001 BTC 69.4701 WBTC 1.0000 BTC 0.9998 BTC 1.0006 BTC 1.0001 BTC
2021-07-09 1.0000 BTC 149.1113 WBTC 0.9998 BTC 0.9997 BTC 1.0006 BTC 1.0000 BTC
2021-07-08 0.9997 BTC 169.7532 WBTC 1.0093 BTC 0.9997 BTC 1.0093 BTC 0.9997 BTC
2021-07-07 1.0007 BTC 72.2741 WBTC 1.0004 BTC 1.0001 BTC 1.0007 BTC 1.0007 BTC
2021-07-06 1.0005 BTC 77.5931 WBTC 1.0002 BTC 1.0000 BTC 1.0009 BTC 1.0005 BTC
2021-07-05 1.0002 BTC 92.9711 WBTC 1.0005 BTC 1.0000 BTC 1.0009 BTC 1.0002 BTC
2021-07-04 1.0005 BTC 57.4931 WBTC 1.0005 BTC 1.0003 BTC 1.0010 BTC 1.0005 BTC
2021-07-03 1.0006 BTC 78.5874 WBTC 1.0006 BTC 1.0001 BTC 1.0012 BTC 1.0006 BTC
2021-07-02 1.0009 BTC 199.0271 WBTC 1.0004 BTC 0.9999 BTC 1.0009 BTC 1.0009 BTC
2021-07-01 1.0004 BTC 113.4027 WBTC 1.0012 BTC 1.0000 BTC 1.0013 BTC 1.0004 BTC
2021-06-30 1.0012 BTC 87.1353 WBTC 1.0003 BTC 0.9999 BTC 1.0050 BTC 1.0012 BTC
2021-06-29 1.0003 BTC 106.0461 WBTC 1.0004 BTC 0.9995 BTC 1.0014 BTC 1.0003 BTC
2021-06-28 1.0005 BTC 89.1725 WBTC 1.0004 BTC 1.0000 BTC 1.0014 BTC 1.0005 BTC
2021-06-27 1.0004 BTC 148.5852 WBTC 1.0003 BTC 0.9997 BTC 1.0014 BTC 1.0004 BTC
2021-06-26 1.0002 BTC 74.2014 WBTC 1.0003 BTC 0.9996 BTC 1.0014 BTC 1.0002 BTC
2021-06-25 0.9996 BTC 202.1665 WBTC 1.0004 BTC 0.9996 BTC 1.0008 BTC 0.9996 BTC
2021-06-24 1.0004 BTC 138.5587 WBTC 1.0004 BTC 1.0000 BTC 1.0014 BTC 1.0004 BTC
2021-06-23 1.0002 BTC 187.0671 WBTC 1.0002 BTC 1.0000 BTC 1.0016 BTC 1.0002 BTC
2021-06-22 1.0004 BTC 168.9869 WBTC 1.0003 BTC 0.9999 BTC 1.0007 BTC 1.0004 BTC
2021-06-21 1.0002 BTC 219.1202 WBTC 1.0005 BTC 0.9999 BTC 1.0011 BTC 1.0002 BTC
2021-06-20 1.0004 BTC 93.3427 WBTC 1.0002 BTC 1.0000 BTC 1.0007 BTC 1.0004 BTC
2021-06-19 1.0002 BTC 71.2484 WBTC 1.0006 BTC 1.0000 BTC 1.0009 BTC 1.0002 BTC
2021-06-18 1.0005 BTC 151.2701 WBTC 1.0005 BTC 1.0001 BTC 1.0010 BTC 1.0005 BTC
2021-06-17 1.0006 BTC 115.8335 WBTC 1.0001 BTC 1.0001 BTC 1.0009 BTC 1.0006 BTC
2021-06-16 1.0003 BTC 85.4131 WBTC 1.0004 BTC 1.0001 BTC 1.0008 BTC 1.0003 BTC
2021-06-15 1.0003 BTC 51.2444 WBTC 1.0003 BTC 1.0000 BTC 1.0018 BTC 1.0003 BTC
2021-06-14 1.0001 BTC 151.8152 WBTC 1.0000 BTC 0.9999 BTC 1.0013 BTC 1.0001 BTC
2021-06-13 1.0001 BTC 82.6628 WBTC 1.0003 BTC 1.0000 BTC 1.0007 BTC 1.0001 BTC
2021-06-12 1.0006 BTC 64.2890 WBTC 1.0004 BTC 0.9999 BTC 1.0019 BTC 1.0006 BTC
2021-06-11 1.0003 BTC 100.0005 WBTC 1.0002 BTC 0.9998 BTC 1.0028 BTC 1.0003 BTC
2021-06-10 1.0002 BTC 110.3743 WBTC 1.0006 BTC 0.9994 BTC 1.0016 BTC 1.0002 BTC
2021-06-09 1.0000 BTC 139.0275 WBTC 1.0000 BTC 0.9995 BTC 1.0008 BTC 1.0000 BTC
2021-06-08 0.9999 BTC 171.8715 WBTC 1.0007 BTC 0.9989 BTC 1.0027 BTC 0.9999 BTC
2021-06-07 1.0006 BTC 36.6768 WBTC 1.0007 BTC 1.0000 BTC 1.0017 BTC 1.0006 BTC
2021-06-06 1.0010 BTC 35.4264 WBTC 0.9995 BTC 0.9994 BTC 1.0020 BTC 1.0010 BTC
2021-06-05 0.9993 BTC 50.5566 WBTC 1.0002 BTC 0.9968 BTC 1.0018 BTC 0.9993 BTC
2021-06-04 1.0002 BTC 401.8683 WBTC 1.0000 BTC 0.9952 BTC 1.0006 BTC 1.0002 BTC