Identifier on Coinbase Pro: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.0022 BTC |
1.7898 WBTC |
1.0015 BTC |
1.0011 BTC |
1.0022 BTC |
1.0022 BTC |
| 2023-06-02 |
1.0011 BTC |
7.4253 WBTC |
1.0017 BTC |
1.0009 BTC |
1.0021 BTC |
1.0011 BTC |
| 2023-06-01 |
1.0011 BTC |
73.4744 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0029 BTC |
1.0011 BTC |
| 2023-05-31 |
1.0010 BTC |
28.4997 WBTC |
1.0019 BTC |
1.0010 BTC |
1.0027 BTC |
1.0010 BTC |
| 2023-05-30 |
1.0009 BTC |
1.1132 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0048 BTC |
1.0009 BTC |
| 2023-05-29 |
1.0008 BTC |
1.1375 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0008 BTC |
| 2023-05-28 |
1.0000 BTC |
2.9770 WBTC |
1.0019 BTC |
1.0000 BTC |
1.0088 BTC |
1.0000 BTC |
| 2023-05-27 |
1.0012 BTC |
0.0150 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-05-26 |
1.0009 BTC |
1.0530 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-25 |
1.0007 BTC |
11.1636 WBTC |
1.0015 BTC |
1.0005 BTC |
1.0100 BTC |
1.0007 BTC |
| 2023-05-24 |
1.0004 BTC |
0.0737 WBTC |
1.0015 BTC |
1.0003 BTC |
1.0027 BTC |
1.0004 BTC |
| 2023-05-23 |
1.0016 BTC |
21.8019 WBTC |
1.0017 BTC |
1.0001 BTC |
1.0017 BTC |
1.0016 BTC |
| 2023-05-22 |
1.0011 BTC |
20.0973 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-05-21 |
1.0006 BTC |
0.0347 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-05-20 |
1.0006 BTC |
1.6572 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-05-19 |
1.0009 BTC |
0.6794 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-18 |
1.0001 BTC |
0.0058 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-05-17 |
1.0006 BTC |
1.0579 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0010 BTC |
1.0006 BTC |
| 2023-05-16 |
1.0002 BTC |
4.2695 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0005 BTC |
1.0002 BTC |
| 2023-05-15 |
0.9999 BTC |
0.0024 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-05-14 |
1.0000 BTC |
28.0099 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-05-13 |
1.0004 BTC |
3.4219 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0021 BTC |
1.0004 BTC |
| 2023-05-12 |
0.9998 BTC |
0.5628 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-05-11 |
1.0005 BTC |
6.1497 WBTC |
1.0007 BTC |
0.9998 BTC |
1.0150 BTC |
1.0005 BTC |
| 2023-05-10 |
1.0007 BTC |
8.6444 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0011 BTC |
1.0007 BTC |
| 2023-05-09 |
1.0002 BTC |
2.5280 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-05-08 |
1.0003 BTC |
0.0883 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-05-07 |
0.9999 BTC |
0.2698 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0004 BTC |
0.9999 BTC |
| 2023-05-06 |
1.0002 BTC |
0.3279 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0013 BTC |
1.0002 BTC |
| 2023-05-05 |
1.0007 BTC |
3.1762 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0012 BTC |
1.0007 BTC |
| 2023-05-04 |
1.0004 BTC |
0.8297 WBTC |
1.0008 BTC |
0.9994 BTC |
1.0011 BTC |
1.0004 BTC |
| 2023-05-03 |
1.0003 BTC |
34.0105 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-05-02 |
1.0001 BTC |
23.8716 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0100 BTC |
1.0001 BTC |
| 2023-05-01 |
1.0004 BTC |
12.8699 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0008 BTC |
1.0004 BTC |
| 2023-04-30 |
0.9988 BTC |
0.2785 WBTC |
1.0009 BTC |
0.9987 BTC |
1.0009 BTC |
0.9988 BTC |
| 2023-04-29 |
1.0003 BTC |
2.1339 WBTC |
1.0008 BTC |
1.0003 BTC |
1.0014 BTC |
1.0003 BTC |
| 2023-04-28 |
1.0008 BTC |
9.4383 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0014 BTC |
1.0008 BTC |
| 2023-04-27 |
1.0000 BTC |
0.3826 WBTC |
0.9995 BTC |
0.9979 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-04-26 |
0.9987 BTC |
77.0960 WBTC |
1.0015 BTC |
0.9976 BTC |
1.0015 BTC |
0.9987 BTC |
| 2023-04-25 |
0.9991 BTC |
14.6333 WBTC |
1.0000 BTC |
0.9975 BTC |
1.0085 BTC |
0.9991 BTC |
| 2023-04-24 |
0.9999 BTC |
38.5367 WBTC |
0.9993 BTC |
0.9986 BTC |
1.0007 BTC |
0.9999 BTC |
| 2023-04-23 |
0.9995 BTC |
4.4843 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0004 BTC |
0.9995 BTC |
| 2023-04-22 |
1.0000 BTC |
29.5709 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0007 BTC |
1.0000 BTC |
| 2023-04-21 |
0.9998 BTC |
23.4415 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0011 BTC |
0.9998 BTC |
| 2023-04-20 |
1.0008 BTC |
1.9365 WBTC |
1.0014 BTC |
1.0000 BTC |
1.0017 BTC |
1.0008 BTC |
| 2023-04-19 |
1.0003 BTC |
0.0234 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0018 BTC |
1.0003 BTC |
| 2023-04-18 |
1.0015 BTC |
11.8045 WBTC |
1.0023 BTC |
1.0002 BTC |
1.0027 BTC |
1.0015 BTC |
| 2023-04-17 |
1.0018 BTC |
2.9409 WBTC |
1.0020 BTC |
1.0002 BTC |
1.0049 BTC |
1.0018 BTC |
| 2023-04-16 |
1.0018 BTC |
1.5776 WBTC |
1.0019 BTC |
1.0014 BTC |
1.0020 BTC |
1.0018 BTC |
| 2023-04-15 |
1.0019 BTC |
6.7697 WBTC |
1.0019 BTC |
1.0006 BTC |
1.0050 BTC |
1.0019 BTC |