Crypto exchange Coinbase Pro

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Coinbase Pro: WBTC-BTC
Date Price Volume Open Low High Close
2021-10-18 1.0003 BTC 6.3534 WBTC 1.0006 BTC 1.0003 BTC 1.0008 BTC 1.0003 BTC
2021-10-17 1.0003 BTC 43.9971 WBTC 1.0004 BTC 1.0001 BTC 1.0008 BTC 1.0003 BTC
2021-10-16 1.0005 BTC 76.8655 WBTC 1.0005 BTC 1.0001 BTC 1.0019 BTC 1.0005 BTC
2021-10-15 1.0004 BTC 81.8979 WBTC 1.0004 BTC 1.0001 BTC 1.0090 BTC 1.0004 BTC
2021-10-14 1.0007 BTC 96.4709 WBTC 1.0004 BTC 1.0002 BTC 1.0055 BTC 1.0007 BTC
2021-10-13 1.0004 BTC 70.0472 WBTC 1.0005 BTC 1.0002 BTC 1.0021 BTC 1.0004 BTC
2021-10-12 1.0005 BTC 85.8273 WBTC 1.0005 BTC 0.9997 BTC 1.0022 BTC 1.0005 BTC
2021-10-11 1.0003 BTC 67.4333 WBTC 1.0003 BTC 1.0000 BTC 1.0020 BTC 1.0003 BTC
2021-10-10 1.0005 BTC 70.4373 WBTC 1.0005 BTC 0.9998 BTC 1.0015 BTC 1.0005 BTC
2021-10-09 1.0005 BTC 61.7020 WBTC 1.0004 BTC 1.0000 BTC 1.0017 BTC 1.0005 BTC
2021-10-08 1.0003 BTC 79.0679 WBTC 1.0003 BTC 1.0000 BTC 1.0010 BTC 1.0003 BTC
2021-10-07 1.0001 BTC 61.9567 WBTC 1.0001 BTC 0.9997 BTC 1.0006 BTC 1.0001 BTC
2021-10-06 1.0001 BTC 72.7339 WBTC 1.0001 BTC 0.9995 BTC 1.0005 BTC 1.0001 BTC
2021-10-05 1.0001 BTC 68.0530 WBTC 1.0002 BTC 0.9994 BTC 1.0004 BTC 1.0001 BTC
2021-10-04 1.0002 BTC 69.9568 WBTC 1.0004 BTC 0.9997 BTC 1.0006 BTC 1.0002 BTC
2021-10-03 1.0000 BTC 48.5201 WBTC 1.0001 BTC 0.9999 BTC 1.0007 BTC 1.0000 BTC
2021-10-02 1.0001 BTC 78.5459 WBTC 1.0002 BTC 0.9999 BTC 1.0005 BTC 1.0001 BTC
2021-10-01 1.0002 BTC 145.7164 WBTC 1.0001 BTC 0.9996 BTC 1.0006 BTC 1.0002 BTC
2021-09-30 0.9998 BTC 103.8975 WBTC 0.9998 BTC 0.9996 BTC 1.0005 BTC 0.9998 BTC
2021-09-29 0.9999 BTC 52.5876 WBTC 0.9998 BTC 0.9997 BTC 1.0009 BTC 0.9999 BTC
2021-09-28 0.9997 BTC 46.4874 WBTC 0.9998 BTC 0.9996 BTC 1.0002 BTC 0.9997 BTC
2021-09-27 0.9997 BTC 33.0237 WBTC 1.0002 BTC 0.9997 BTC 1.0002 BTC 0.9997 BTC
2021-09-26 0.9999 BTC 23.6580 WBTC 1.0000 BTC 0.9996 BTC 1.0002 BTC 0.9999 BTC
2021-09-25 0.9998 BTC 13.0397 WBTC 0.9999 BTC 0.9996 BTC 1.0003 BTC 0.9998 BTC
2021-09-24 0.9999 BTC 68.7323 WBTC 0.9997 BTC 0.9996 BTC 1.0005 BTC 0.9999 BTC
2021-09-23 0.9999 BTC 24.3902 WBTC 0.9999 BTC 0.9996 BTC 1.0000 BTC 0.9999 BTC
2021-09-22 0.9998 BTC 74.6376 WBTC 0.9998 BTC 0.9994 BTC 1.0000 BTC 0.9998 BTC
2021-09-21 0.9998 BTC 73.0746 WBTC 0.9999 BTC 0.9994 BTC 1.0000 BTC 0.9998 BTC
2021-09-20 0.9997 BTC 69.5594 WBTC 0.9996 BTC 0.9993 BTC 1.0000 BTC 0.9997 BTC
2021-09-19 0.9996 BTC 47.9793 WBTC 0.9996 BTC 0.9995 BTC 1.0002 BTC 0.9996 BTC
2021-09-18 0.9995 BTC 51.5486 WBTC 1.0003 BTC 0.9994 BTC 1.0004 BTC 0.9995 BTC
2021-09-17 1.0004 BTC 109.4871 WBTC 1.0004 BTC 0.9997 BTC 1.0007 BTC 1.0004 BTC
2021-09-16 1.0009 BTC 41.5842 WBTC 1.0007 BTC 1.0000 BTC 1.0010 BTC 1.0009 BTC
2021-09-15 1.0005 BTC 39.9784 WBTC 1.0000 BTC 0.9998 BTC 1.0006 BTC 1.0005 BTC
2021-09-14 1.0000 BTC 79.7166 WBTC 0.9998 BTC 0.9994 BTC 1.0005 BTC 1.0000 BTC
2021-09-13 0.9998 BTC 64.3184 WBTC 1.0000 BTC 0.9994 BTC 1.0002 BTC 0.9998 BTC
2021-09-12 1.0003 BTC 48.8385 WBTC 0.9996 BTC 0.9996 BTC 1.0005 BTC 1.0003 BTC
2021-09-11 1.0003 BTC 143.1090 WBTC 0.9999 BTC 0.9994 BTC 1.0003 BTC 1.0003 BTC
2021-09-10 0.9997 BTC 57.3925 WBTC 0.9998 BTC 0.9993 BTC 1.0003 BTC 0.9997 BTC
2021-09-09 0.9998 BTC 57.9048 WBTC 1.0005 BTC 0.9997 BTC 1.0005 BTC 0.9998 BTC
2021-09-08 1.0002 BTC 47.8982 WBTC 1.0003 BTC 1.0000 BTC 1.0005 BTC 1.0002 BTC
2021-09-07 1.0000 BTC 62.0054 WBTC 0.9999 BTC 0.9996 BTC 1.0003 BTC 1.0000 BTC
2021-09-06 0.9998 BTC 16.9709 WBTC 1.0003 BTC 0.9998 BTC 1.0004 BTC 0.9998 BTC
2021-09-05 0.9998 BTC 11.6602 WBTC 1.0003 BTC 0.9997 BTC 1.0005 BTC 0.9998 BTC
2021-09-04 1.0003 BTC 12.2546 WBTC 1.0003 BTC 1.0000 BTC 1.0006 BTC 1.0003 BTC
2021-09-03 1.0003 BTC 31.1238 WBTC 1.0003 BTC 0.9999 BTC 1.0006 BTC 1.0003 BTC
2021-09-02 1.0000 BTC 48.5031 WBTC 1.0000 BTC 0.9997 BTC 1.0007 BTC 1.0000 BTC
2021-09-01 1.0000 BTC 71.1043 WBTC 1.0006 BTC 1.0000 BTC 1.0007 BTC 1.0000 BTC
2021-08-31 1.0006 BTC 28.0909 WBTC 1.0003 BTC 1.0000 BTC 1.0006 BTC 1.0006 BTC
2021-08-30 1.0002 BTC 35.4169 WBTC 0.9998 BTC 0.9998 BTC 1.0006 BTC 1.0002 BTC