Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
2.9700 USD |
6,198.5350 WAMPL |
3.0600 USD |
2.9500 USD |
3.1200 USD |
2.9700 USD |
| 2023-09-22 |
3.0600 USD |
33,433.3960 WAMPL |
3.0600 USD |
2.9600 USD |
3.1100 USD |
3.0600 USD |
| 2023-09-21 |
3.0300 USD |
33,228.5470 WAMPL |
2.9300 USD |
2.7900 USD |
3.0600 USD |
3.0300 USD |
| 2023-09-20 |
2.9400 USD |
70,907.7960 WAMPL |
2.7700 USD |
2.6200 USD |
3.3700 USD |
2.9400 USD |
| 2023-09-19 |
2.7300 USD |
16,523.3180 WAMPL |
2.5600 USD |
2.4800 USD |
2.8500 USD |
2.7300 USD |
| 2023-09-18 |
2.5600 USD |
9,793.0480 WAMPL |
2.4700 USD |
2.4400 USD |
2.6100 USD |
2.5600 USD |
| 2023-09-17 |
2.4700 USD |
4,720.4240 WAMPL |
2.5500 USD |
2.4300 USD |
2.5700 USD |
2.4700 USD |
| 2023-09-16 |
2.5600 USD |
4,588.7200 WAMPL |
2.5200 USD |
2.4900 USD |
2.5800 USD |
2.5600 USD |
| 2023-09-15 |
2.5500 USD |
8,108.2810 WAMPL |
2.5800 USD |
2.4300 USD |
2.5800 USD |
2.5500 USD |
| 2023-09-14 |
2.5100 USD |
46,490.2700 WAMPL |
2.5300 USD |
2.4600 USD |
2.7400 USD |
2.5100 USD |
| 2023-09-13 |
2.5200 USD |
380,265.1050 WAMPL |
3.0400 USD |
2.4700 USD |
3.3300 USD |
2.5200 USD |
| 2023-09-12 |
2.9500 USD |
179,150.4760 WAMPL |
2.2000 USD |
2.1300 USD |
3.9000 USD |
2.9500 USD |
| 2023-09-11 |
2.2200 USD |
3,962.2620 WAMPL |
2.2700 USD |
2.2000 USD |
2.2900 USD |
2.2200 USD |
| 2023-09-10 |
2.2800 USD |
10,053.6840 WAMPL |
2.3100 USD |
2.1900 USD |
2.3200 USD |
2.2800 USD |
| 2023-09-09 |
2.2600 USD |
8,837.9790 WAMPL |
2.2300 USD |
2.1800 USD |
2.3000 USD |
2.2600 USD |
| 2023-09-08 |
2.2800 USD |
56,567.1790 WAMPL |
2.3600 USD |
2.1500 USD |
2.5500 USD |
2.2800 USD |
| 2023-09-07 |
2.2400 USD |
24,132.5170 WAMPL |
2.1500 USD |
2.1300 USD |
2.3000 USD |
2.2400 USD |
| 2023-09-06 |
2.1200 USD |
101,581.3830 WAMPL |
2.1800 USD |
1.9000 USD |
2.4700 USD |
2.1200 USD |
| 2023-09-05 |
2.1700 USD |
9,703.4750 WAMPL |
2.2400 USD |
2.1100 USD |
2.5000 USD |
2.1700 USD |
| 2023-09-04 |
2.2400 USD |
14,913.5520 WAMPL |
2.2700 USD |
2.1200 USD |
2.4100 USD |
2.2400 USD |
| 2023-09-03 |
2.2900 USD |
13,946.7920 WAMPL |
2.3100 USD |
2.2400 USD |
2.3500 USD |
2.2900 USD |
| 2023-09-02 |
2.3000 USD |
2,285.2340 WAMPL |
2.3200 USD |
2.2900 USD |
2.3300 USD |
2.3000 USD |
| 2023-09-01 |
2.3400 USD |
4,875.4550 WAMPL |
2.3800 USD |
2.3200 USD |
2.3900 USD |
2.3400 USD |
| 2023-08-31 |
2.3900 USD |
9,638.0240 WAMPL |
2.5800 USD |
2.3600 USD |
2.6000 USD |
2.3900 USD |
| 2023-08-30 |
2.5800 USD |
4,172.6740 WAMPL |
2.5200 USD |
2.5100 USD |
2.6100 USD |
2.5800 USD |
| 2023-08-29 |
2.5200 USD |
3,693.8830 WAMPL |
2.4600 USD |
2.3900 USD |
2.5400 USD |
2.5200 USD |
| 2023-08-28 |
2.4300 USD |
5,260.6420 WAMPL |
2.5700 USD |
2.4200 USD |
2.6100 USD |
2.4300 USD |
| 2023-08-27 |
2.5600 USD |
1,827.5770 WAMPL |
2.5600 USD |
2.5500 USD |
2.6000 USD |
2.5600 USD |
| 2023-08-26 |
2.5800 USD |
6,548.2920 WAMPL |
2.5900 USD |
2.5200 USD |
2.6500 USD |
2.5800 USD |
| 2023-08-25 |
2.6000 USD |
271.2370 WAMPL |
2.6000 USD |
2.5700 USD |
2.6300 USD |
2.6000 USD |
| 2023-08-24 |
2.6200 USD |
2,132.0700 WAMPL |
2.7100 USD |
2.5900 USD |
2.7400 USD |
2.6200 USD |
| 2023-08-23 |
2.7000 USD |
3,477.9090 WAMPL |
2.6800 USD |
2.6000 USD |
2.7200 USD |
2.7000 USD |
| 2023-08-22 |
2.6300 USD |
461.1840 WAMPL |
2.6300 USD |
2.6000 USD |
2.6700 USD |
2.6300 USD |
| 2023-08-21 |
2.6200 USD |
4,542.5510 WAMPL |
2.7300 USD |
2.6200 USD |
2.7800 USD |
2.6200 USD |
| 2023-08-20 |
2.7500 USD |
3,091.3890 WAMPL |
2.7300 USD |
2.6800 USD |
2.7500 USD |
2.7500 USD |
| 2023-08-19 |
2.7200 USD |
9,620.5880 WAMPL |
2.7900 USD |
2.6800 USD |
2.8000 USD |
2.7200 USD |
| 2023-08-18 |
2.7900 USD |
3,743.7590 WAMPL |
2.8700 USD |
2.7700 USD |
2.8800 USD |
2.7900 USD |
| 2023-08-17 |
2.8500 USD |
7,317.3470 WAMPL |
2.9800 USD |
2.7800 USD |
3.0000 USD |
2.8500 USD |
| 2023-08-16 |
3.0000 USD |
2,716.1580 WAMPL |
3.0200 USD |
2.9800 USD |
3.0800 USD |
3.0000 USD |
| 2023-08-15 |
2.9900 USD |
3,760.3250 WAMPL |
3.0400 USD |
2.9900 USD |
3.1000 USD |
2.9900 USD |
| 2023-08-14 |
3.0300 USD |
5,163.6420 WAMPL |
3.0300 USD |
3.0300 USD |
3.1200 USD |
3.0300 USD |
| 2023-08-13 |
3.0300 USD |
522.3190 WAMPL |
3.1000 USD |
3.0300 USD |
3.1000 USD |
3.0300 USD |
| 2023-08-12 |
3.1100 USD |
449.4200 WAMPL |
3.0900 USD |
3.0900 USD |
3.1400 USD |
3.1100 USD |
| 2023-08-11 |
3.1000 USD |
531.9030 WAMPL |
3.1600 USD |
3.0500 USD |
3.1700 USD |
3.1000 USD |
| 2023-08-10 |
3.1600 USD |
4,664.6680 WAMPL |
3.2600 USD |
3.1600 USD |
3.2600 USD |
3.1600 USD |
| 2023-08-09 |
3.2500 USD |
1,155.7390 WAMPL |
3.2800 USD |
3.2000 USD |
3.2800 USD |
3.2500 USD |
| 2023-08-08 |
3.2800 USD |
723.7070 WAMPL |
3.2200 USD |
3.2200 USD |
3.2900 USD |
3.2800 USD |
| 2023-08-07 |
3.2100 USD |
1,000.4580 WAMPL |
3.2400 USD |
3.1300 USD |
3.2600 USD |
3.2100 USD |
| 2023-08-06 |
3.2400 USD |
6,363.8900 WAMPL |
3.3200 USD |
3.2200 USD |
3.3600 USD |
3.2400 USD |
| 2023-08-05 |
3.3100 USD |
59.4340 WAMPL |
3.2900 USD |
3.2900 USD |
3.3200 USD |
3.3100 USD |