Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
7.1100 USD |
25,784.4100 WAMPL |
6.3700 USD |
6.2600 USD |
7.5800 USD |
7.1100 USD |
| 2023-11-11 |
6.3000 USD |
19,732.4190 WAMPL |
6.0400 USD |
6.0000 USD |
6.3900 USD |
6.3000 USD |
| 2023-11-10 |
5.9900 USD |
34,063.2200 WAMPL |
5.9300 USD |
5.8900 USD |
6.1400 USD |
5.9900 USD |
| 2023-11-09 |
5.8700 USD |
12,565.0670 WAMPL |
5.3100 USD |
5.2900 USD |
5.9500 USD |
5.8700 USD |
| 2023-11-08 |
5.3100 USD |
12,850.9350 WAMPL |
5.2200 USD |
5.1700 USD |
5.5700 USD |
5.3100 USD |
| 2023-11-07 |
5.1600 USD |
5,848.5260 WAMPL |
4.9500 USD |
4.9400 USD |
5.2200 USD |
5.1600 USD |
| 2023-11-06 |
4.9200 USD |
5,885.4090 WAMPL |
4.7300 USD |
4.3400 USD |
4.9600 USD |
4.9200 USD |
| 2023-11-05 |
4.7500 USD |
7,607.1010 WAMPL |
4.5100 USD |
4.4100 USD |
4.7500 USD |
4.7500 USD |
| 2023-11-04 |
4.4100 USD |
12,421.9700 WAMPL |
4.4100 USD |
4.3400 USD |
4.5800 USD |
4.4100 USD |
| 2023-11-03 |
4.4100 USD |
20,750.2290 WAMPL |
4.2100 USD |
4.1600 USD |
4.7900 USD |
4.4100 USD |
| 2023-11-02 |
4.2200 USD |
23,594.5850 WAMPL |
4.0700 USD |
4.0500 USD |
4.3300 USD |
4.2200 USD |
| 2023-11-01 |
4.0700 USD |
8,211.8500 WAMPL |
3.8200 USD |
3.8200 USD |
4.1000 USD |
4.0700 USD |
| 2023-10-31 |
3.8100 USD |
3,092.8240 WAMPL |
3.6700 USD |
3.6400 USD |
3.8400 USD |
3.8100 USD |
| 2023-10-30 |
3.6600 USD |
3,906.5700 WAMPL |
3.5600 USD |
3.5600 USD |
3.7500 USD |
3.6600 USD |
| 2023-10-29 |
3.5600 USD |
6,251.5400 WAMPL |
3.4900 USD |
3.4600 USD |
3.6000 USD |
3.5600 USD |
| 2023-10-28 |
3.4600 USD |
4,786.8510 WAMPL |
3.4000 USD |
3.3900 USD |
3.5000 USD |
3.4600 USD |
| 2023-10-27 |
3.4100 USD |
1,541.6010 WAMPL |
3.4300 USD |
3.3900 USD |
3.4700 USD |
3.4100 USD |
| 2023-10-26 |
3.4300 USD |
9,364.4750 WAMPL |
3.5300 USD |
3.4200 USD |
3.6500 USD |
3.4300 USD |
| 2023-10-25 |
3.5300 USD |
9,117.1910 WAMPL |
3.3300 USD |
3.3300 USD |
3.6100 USD |
3.5300 USD |
| 2023-10-24 |
3.3500 USD |
15,102.2120 WAMPL |
3.3000 USD |
3.3000 USD |
3.5600 USD |
3.3500 USD |
| 2023-10-23 |
3.3000 USD |
9,459.7910 WAMPL |
3.1600 USD |
3.1500 USD |
3.3200 USD |
3.3000 USD |
| 2023-10-22 |
3.1700 USD |
11,201.5180 WAMPL |
3.0500 USD |
3.0500 USD |
3.1700 USD |
3.1700 USD |
| 2023-10-21 |
3.0400 USD |
387.4630 WAMPL |
3.0100 USD |
3.0100 USD |
3.0500 USD |
3.0400 USD |
| 2023-10-20 |
3.0100 USD |
6,721.9180 WAMPL |
2.9100 USD |
2.9000 USD |
3.0800 USD |
3.0100 USD |
| 2023-10-19 |
2.9100 USD |
499.7750 WAMPL |
2.8800 USD |
2.8800 USD |
2.9100 USD |
2.9100 USD |
| 2023-10-18 |
2.8800 USD |
6,072.1920 WAMPL |
2.8900 USD |
2.8500 USD |
2.9100 USD |
2.8800 USD |
| 2023-10-17 |
2.8900 USD |
1,251.8870 WAMPL |
2.9200 USD |
2.8900 USD |
2.9400 USD |
2.8900 USD |
| 2023-10-16 |
2.9200 USD |
3,428.6740 WAMPL |
2.8600 USD |
2.8600 USD |
2.9400 USD |
2.9200 USD |
| 2023-10-15 |
2.8500 USD |
1,681.2210 WAMPL |
2.8200 USD |
2.8200 USD |
2.8500 USD |
2.8500 USD |
| 2023-10-14 |
2.8100 USD |
1,701.7170 WAMPL |
2.8100 USD |
2.8000 USD |
2.8200 USD |
2.8100 USD |
| 2023-10-13 |
2.8100 USD |
804.0830 WAMPL |
2.8000 USD |
2.7800 USD |
2.8200 USD |
2.8100 USD |
| 2023-10-12 |
2.8200 USD |
852.0460 WAMPL |
2.8300 USD |
2.8000 USD |
2.8500 USD |
2.8200 USD |
| 2023-10-11 |
2.8400 USD |
588.4620 WAMPL |
2.8600 USD |
2.8300 USD |
2.8700 USD |
2.8400 USD |
| 2023-10-10 |
2.8800 USD |
1,035.7930 WAMPL |
2.8600 USD |
2.8500 USD |
2.8900 USD |
2.8800 USD |
| 2023-10-09 |
2.9300 USD |
5,644.8650 WAMPL |
3.0200 USD |
2.9200 USD |
3.0400 USD |
2.9300 USD |
| 2023-10-08 |
3.0200 USD |
2,332.9330 WAMPL |
3.0000 USD |
3.0000 USD |
3.0400 USD |
3.0200 USD |
| 2023-10-07 |
2.9700 USD |
14,223.6340 WAMPL |
2.9500 USD |
2.9400 USD |
3.0700 USD |
2.9700 USD |
| 2023-10-06 |
2.9400 USD |
3,488.7220 WAMPL |
2.9700 USD |
2.9200 USD |
2.9800 USD |
2.9400 USD |
| 2023-10-05 |
2.9700 USD |
7,611.5410 WAMPL |
2.9700 USD |
2.9500 USD |
3.0700 USD |
2.9700 USD |
| 2023-10-04 |
2.9700 USD |
4,595.6350 WAMPL |
2.9700 USD |
2.9100 USD |
3.0000 USD |
2.9700 USD |
| 2023-10-03 |
2.9900 USD |
2,669.8770 WAMPL |
3.0900 USD |
2.9700 USD |
3.1000 USD |
2.9900 USD |
| 2023-10-02 |
3.0900 USD |
3,928.4390 WAMPL |
3.1500 USD |
3.0900 USD |
3.1900 USD |
3.0900 USD |
| 2023-10-01 |
3.1500 USD |
9,940.5110 WAMPL |
3.1800 USD |
3.1100 USD |
3.1900 USD |
3.1500 USD |
| 2023-09-30 |
3.1700 USD |
1,385.4810 WAMPL |
3.1500 USD |
3.1400 USD |
3.1800 USD |
3.1700 USD |
| 2023-09-29 |
3.1400 USD |
8,985.4700 WAMPL |
3.0300 USD |
3.0300 USD |
3.1600 USD |
3.1400 USD |
| 2023-09-28 |
3.0300 USD |
5,051.2510 WAMPL |
2.9600 USD |
2.9500 USD |
3.0400 USD |
3.0300 USD |
| 2023-09-27 |
2.9300 USD |
15,897.4160 WAMPL |
2.9700 USD |
2.9200 USD |
3.0700 USD |
2.9300 USD |
| 2023-09-26 |
2.9700 USD |
8,932.3320 WAMPL |
3.0300 USD |
2.9100 USD |
3.0500 USD |
2.9700 USD |
| 2023-09-25 |
3.0200 USD |
5,561.5370 WAMPL |
3.1000 USD |
3.0200 USD |
3.1200 USD |
3.0200 USD |
| 2023-09-24 |
3.1000 USD |
17,298.2850 WAMPL |
2.9800 USD |
2.9800 USD |
3.1800 USD |
3.1000 USD |