Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0044 USD |
382,722,596.0000 VTHO |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2024-03-05 |
0.0043 USD |
499,863,464.0000 VTHO |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0043 USD |
| 2024-03-04 |
0.0049 USD |
386,722,395.0000 VTHO |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-03-03 |
0.0049 USD |
297,972,502.0000 VTHO |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2024-03-02 |
0.0048 USD |
252,663,364.0000 VTHO |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-03-01 |
0.0049 USD |
242,735,942.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-29 |
0.0047 USD |
352,796,869.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2024-02-28 |
0.0049 USD |
435,952,592.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2024-02-27 |
0.0049 USD |
344,821,687.0000 VTHO |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2024-02-26 |
0.0051 USD |
439,846,488.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2024-02-25 |
0.0048 USD |
192,967,013.0000 VTHO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-02-24 |
0.0049 USD |
230,018,090.0000 VTHO |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-23 |
0.0047 USD |
299,926,003.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2024-02-22 |
0.0050 USD |
514,375,585.0000 VTHO |
0.0050 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2024-02-21 |
0.0049 USD |
630,413,125.0000 VTHO |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2024-02-20 |
0.0049 USD |
609,668,492.0000 VTHO |
0.0053 USD |
0.0045 USD |
0.0054 USD |
0.0049 USD |
| 2024-02-19 |
0.0054 USD |
777,487,240.0000 VTHO |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2024-02-18 |
0.0056 USD |
1,141,936,732.0000 VTHO |
0.0048 USD |
0.0047 USD |
0.0063 USD |
0.0056 USD |
| 2024-02-17 |
0.0048 USD |
754,478,367.0000 VTHO |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2024-02-16 |
0.0050 USD |
2,666,057,255.0000 VTHO |
0.0055 USD |
0.0047 USD |
0.0065 USD |
0.0050 USD |
| 2024-02-15 |
0.0055 USD |
4,467,962,699.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0074 USD |
0.0055 USD |
| 2024-02-14 |
0.0038 USD |
829,615,258.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0042 USD |
0.0038 USD |
| 2024-02-13 |
0.0027 USD |
79,543,192.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-02-12 |
0.0027 USD |
76,806,951.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-02-11 |
0.0026 USD |
93,055,057.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2024-02-10 |
0.0026 USD |
51,533,804.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-09 |
0.0026 USD |
55,718,022.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-08 |
0.0025 USD |
48,960,984.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-07 |
0.0024 USD |
61,824,800.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-02-06 |
0.0024 USD |
27,662,465.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-05 |
0.0023 USD |
33,020,649.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-02-04 |
0.0023 USD |
17,852,559.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-02-03 |
0.0024 USD |
42,864,659.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-02 |
0.0024 USD |
73,071,676.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-01 |
0.0023 USD |
38,997,288.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
84,112,747.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-01-30 |
0.0023 USD |
94,297,112.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-01-29 |
0.0023 USD |
53,075,574.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-28 |
0.0022 USD |
69,195,010.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2024-01-27 |
0.0022 USD |
34,252,274.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-26 |
0.0022 USD |
114,211,207.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-25 |
0.0021 USD |
55,940,870.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-24 |
0.0020 USD |
50,452,016.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-23 |
0.0020 USD |
47,868,858.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-22 |
0.0020 USD |
48,242,263.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-21 |
0.0022 USD |
26,073,715.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-20 |
0.0022 USD |
35,781,776.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-19 |
0.0022 USD |
107,065,577.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-18 |
0.0022 USD |
48,147,663.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-17 |
0.0023 USD |
22,367,558.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |