Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1849 USD |
44,993.8000 VOXEL |
0.1772 USD |
0.1754 USD |
0.1945 USD |
0.1849 USD |
| 2023-05-14 |
0.1778 USD |
45,042.9700 VOXEL |
0.1813 USD |
0.1732 USD |
0.1835 USD |
0.1778 USD |
| 2023-05-13 |
0.1815 USD |
40,442.3500 VOXEL |
0.1856 USD |
0.1808 USD |
0.1856 USD |
0.1815 USD |
| 2023-05-12 |
0.1865 USD |
8,962.6100 VOXEL |
0.1828 USD |
0.1747 USD |
0.1873 USD |
0.1865 USD |
| 2023-05-11 |
0.1804 USD |
52,298.8600 VOXEL |
0.1917 USD |
0.1777 USD |
0.1917 USD |
0.1804 USD |
| 2023-05-10 |
0.1937 USD |
73,459.2800 VOXEL |
0.1857 USD |
0.1838 USD |
0.1979 USD |
0.1937 USD |
| 2023-05-09 |
0.1858 USD |
81,386.4000 VOXEL |
0.1890 USD |
0.1853 USD |
0.1912 USD |
0.1858 USD |
| 2023-05-08 |
0.1892 USD |
180,907.5800 VOXEL |
0.2079 USD |
0.1830 USD |
0.2080 USD |
0.1892 USD |
| 2023-05-07 |
0.2094 USD |
97,901.5400 VOXEL |
0.2146 USD |
0.2078 USD |
0.2170 USD |
0.2094 USD |
| 2023-05-06 |
0.2135 USD |
65,018.9900 VOXEL |
0.2244 USD |
0.2097 USD |
0.2260 USD |
0.2135 USD |
| 2023-05-05 |
0.2262 USD |
111,559.4300 VOXEL |
0.2239 USD |
0.2214 USD |
0.2286 USD |
0.2262 USD |
| 2023-05-04 |
0.2237 USD |
17,342.1300 VOXEL |
0.2260 USD |
0.2228 USD |
0.2283 USD |
0.2237 USD |
| 2023-05-03 |
0.2283 USD |
140,074.1900 VOXEL |
0.2281 USD |
0.2222 USD |
0.2304 USD |
0.2283 USD |
| 2023-05-02 |
0.2294 USD |
97,518.0600 VOXEL |
0.2240 USD |
0.2224 USD |
0.2359 USD |
0.2294 USD |
| 2023-05-01 |
0.2249 USD |
220,772.6100 VOXEL |
0.2362 USD |
0.2209 USD |
0.2363 USD |
0.2249 USD |
| 2023-04-30 |
0.2384 USD |
182,056.6200 VOXEL |
0.2392 USD |
0.2351 USD |
0.2595 USD |
0.2384 USD |
| 2023-04-29 |
0.2392 USD |
194,341.3900 VOXEL |
0.2293 USD |
0.2284 USD |
0.2463 USD |
0.2392 USD |
| 2023-04-28 |
0.2280 USD |
41,366.7600 VOXEL |
0.2326 USD |
0.2255 USD |
0.2351 USD |
0.2280 USD |
| 2023-04-27 |
0.2344 USD |
37,165.1900 VOXEL |
0.2362 USD |
0.2301 USD |
0.2362 USD |
0.2344 USD |
| 2023-04-26 |
0.2308 USD |
92,701.8600 VOXEL |
0.2317 USD |
0.2256 USD |
0.2439 USD |
0.2308 USD |
| 2023-04-25 |
0.2312 USD |
101,063.5000 VOXEL |
0.2303 USD |
0.2212 USD |
0.2328 USD |
0.2312 USD |
| 2023-04-24 |
0.2315 USD |
64,184.1700 VOXEL |
0.2284 USD |
0.2248 USD |
0.2319 USD |
0.2315 USD |
| 2023-04-23 |
0.2306 USD |
81,324.4600 VOXEL |
0.2378 USD |
0.2254 USD |
0.2422 USD |
0.2306 USD |
| 2023-04-22 |
0.2402 USD |
37,389.0300 VOXEL |
0.2374 USD |
0.2314 USD |
0.2410 USD |
0.2402 USD |
| 2023-04-21 |
0.2378 USD |
123,220.6100 VOXEL |
0.2510 USD |
0.2356 USD |
0.2532 USD |
0.2378 USD |
| 2023-04-20 |
0.2461 USD |
143,422.0500 VOXEL |
0.2548 USD |
0.2438 USD |
0.2634 USD |
0.2461 USD |
| 2023-04-19 |
0.2509 USD |
147,969.8800 VOXEL |
0.2819 USD |
0.2505 USD |
0.2846 USD |
0.2509 USD |
| 2023-04-18 |
0.2828 USD |
117,350.9000 VOXEL |
0.2714 USD |
0.2678 USD |
0.2846 USD |
0.2828 USD |
| 2023-04-17 |
0.2731 USD |
94,005.7200 VOXEL |
0.2843 USD |
0.2657 USD |
0.2843 USD |
0.2731 USD |
| 2023-04-16 |
0.2862 USD |
157,721.3300 VOXEL |
0.2739 USD |
0.2697 USD |
0.2913 USD |
0.2862 USD |
| 2023-04-15 |
0.2748 USD |
68,981.2400 VOXEL |
0.2758 USD |
0.2699 USD |
0.2814 USD |
0.2748 USD |
| 2023-04-14 |
0.2750 USD |
58,568.0400 VOXEL |
0.2764 USD |
0.2638 USD |
0.2802 USD |
0.2750 USD |
| 2023-04-13 |
0.2730 USD |
309,792.0300 VOXEL |
0.2578 USD |
0.2563 USD |
0.2842 USD |
0.2730 USD |
| 2023-04-12 |
0.2603 USD |
65,182.2100 VOXEL |
0.2670 USD |
0.2501 USD |
0.2683 USD |
0.2603 USD |
| 2023-04-11 |
0.2661 USD |
71,577.5400 VOXEL |
0.2672 USD |
0.2631 USD |
0.2760 USD |
0.2661 USD |
| 2023-04-10 |
0.2695 USD |
34,356.5800 VOXEL |
0.2642 USD |
0.2581 USD |
0.2714 USD |
0.2695 USD |
| 2023-04-09 |
0.2677 USD |
180,885.4300 VOXEL |
0.2598 USD |
0.2580 USD |
0.2855 USD |
0.2677 USD |
| 2023-04-08 |
0.2576 USD |
142,192.5300 VOXEL |
0.2453 USD |
0.2453 USD |
0.2726 USD |
0.2576 USD |
| 2023-04-07 |
0.2447 USD |
135,745.2500 VOXEL |
0.2517 USD |
0.2416 USD |
0.2535 USD |
0.2447 USD |
| 2023-04-06 |
0.2505 USD |
208,769.6700 VOXEL |
0.2597 USD |
0.2462 USD |
0.2715 USD |
0.2505 USD |
| 2023-04-05 |
0.2602 USD |
77,161.2000 VOXEL |
0.2415 USD |
0.2415 USD |
0.2637 USD |
0.2602 USD |
| 2023-04-04 |
0.2430 USD |
150,267.1600 VOXEL |
0.2318 USD |
0.2288 USD |
0.2504 USD |
0.2430 USD |
| 2023-04-03 |
0.2304 USD |
60,069.4600 VOXEL |
0.2378 USD |
0.2262 USD |
0.2385 USD |
0.2304 USD |
| 2023-04-02 |
0.2361 USD |
154,608.9200 VOXEL |
0.2436 USD |
0.2341 USD |
0.2436 USD |
0.2361 USD |
| 2023-04-01 |
0.2430 USD |
71,653.8100 VOXEL |
0.2429 USD |
0.2384 USD |
0.2459 USD |
0.2430 USD |
| 2023-03-31 |
0.2436 USD |
45,149.2500 VOXEL |
0.2387 USD |
0.2337 USD |
0.2438 USD |
0.2436 USD |
| 2023-03-30 |
0.2394 USD |
80,359.6700 VOXEL |
0.2470 USD |
0.2333 USD |
0.2522 USD |
0.2394 USD |
| 2023-03-29 |
0.2492 USD |
50,476.7500 VOXEL |
0.2405 USD |
0.2365 USD |
0.2492 USD |
0.2492 USD |
| 2023-03-28 |
0.2376 USD |
39,098.3500 VOXEL |
0.2305 USD |
0.2259 USD |
0.2408 USD |
0.2376 USD |
| 2023-03-27 |
0.2303 USD |
244,639.3200 VOXEL |
0.2490 USD |
0.2256 USD |
0.2510 USD |
0.2303 USD |