Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.2147 USD |
321,026.6500 VOXEL |
0.2267 USD |
0.2064 USD |
0.2352 USD |
0.2147 USD |
| 2023-03-10 |
0.2279 USD |
351,304.0100 VOXEL |
0.2361 USD |
0.2111 USD |
0.2361 USD |
0.2279 USD |
| 2023-03-09 |
0.2350 USD |
266,657.9900 VOXEL |
0.2519 USD |
0.2315 USD |
0.2591 USD |
0.2350 USD |
| 2023-03-08 |
0.2525 USD |
272,421.4800 VOXEL |
0.2708 USD |
0.2485 USD |
0.2798 USD |
0.2525 USD |
| 2023-03-07 |
0.2657 USD |
816,745.8900 VOXEL |
0.2526 USD |
0.2524 USD |
0.2844 USD |
0.2657 USD |
| 2023-03-06 |
0.2542 USD |
254,513.0400 VOXEL |
0.2527 USD |
0.2434 USD |
0.2687 USD |
0.2542 USD |
| 2023-03-05 |
0.2549 USD |
548,471.4400 VOXEL |
0.2455 USD |
0.2418 USD |
0.2769 USD |
0.2549 USD |
| 2023-03-04 |
0.2489 USD |
98,473.9100 VOXEL |
0.2567 USD |
0.2489 USD |
0.2600 USD |
0.2489 USD |
| 2023-03-03 |
0.2542 USD |
243,292.4200 VOXEL |
0.2711 USD |
0.2459 USD |
0.2715 USD |
0.2542 USD |
| 2023-03-02 |
0.2700 USD |
411,592.2800 VOXEL |
0.2837 USD |
0.2645 USD |
0.2837 USD |
0.2700 USD |
| 2023-03-01 |
0.2836 USD |
172,690.0700 VOXEL |
0.2725 USD |
0.2703 USD |
0.2880 USD |
0.2836 USD |
| 2023-02-28 |
0.2717 USD |
178,772.5400 VOXEL |
0.2860 USD |
0.2691 USD |
0.2902 USD |
0.2717 USD |
| 2023-02-27 |
0.2848 USD |
217,116.6900 VOXEL |
0.2945 USD |
0.2795 USD |
0.2999 USD |
0.2848 USD |
| 2023-02-26 |
0.2941 USD |
162,272.3100 VOXEL |
0.2915 USD |
0.2873 USD |
0.3006 USD |
0.2941 USD |
| 2023-02-25 |
0.2923 USD |
199,035.0900 VOXEL |
0.2931 USD |
0.2832 USD |
0.2991 USD |
0.2923 USD |
| 2023-02-24 |
0.2915 USD |
174,430.9100 VOXEL |
0.3190 USD |
0.2883 USD |
0.3190 USD |
0.2915 USD |
| 2023-02-23 |
0.3201 USD |
343,074.6600 VOXEL |
0.3254 USD |
0.3056 USD |
0.3297 USD |
0.3201 USD |
| 2023-02-22 |
0.3201 USD |
425,704.7500 VOXEL |
0.3284 USD |
0.3023 USD |
0.3291 USD |
0.3201 USD |
| 2023-02-21 |
0.3246 USD |
346,838.9200 VOXEL |
0.3541 USD |
0.3205 USD |
0.3548 USD |
0.3246 USD |
| 2023-02-20 |
0.3512 USD |
737,207.2400 VOXEL |
0.3231 USD |
0.3231 USD |
0.3700 USD |
0.3512 USD |
| 2023-02-19 |
0.3233 USD |
567,893.1400 VOXEL |
0.3453 USD |
0.3197 USD |
0.3714 USD |
0.3233 USD |
| 2023-02-18 |
0.3456 USD |
331,335.5000 VOXEL |
0.3258 USD |
0.3258 USD |
0.3559 USD |
0.3456 USD |
| 2023-02-17 |
0.3292 USD |
654,140.3400 VOXEL |
0.3182 USD |
0.3177 USD |
0.3498 USD |
0.3292 USD |
| 2023-02-16 |
0.3232 USD |
988,493.7800 VOXEL |
0.3321 USD |
0.3222 USD |
0.3647 USD |
0.3232 USD |
| 2023-02-15 |
0.3309 USD |
1,311,480.4800 VOXEL |
0.3034 USD |
0.3003 USD |
0.3348 USD |
0.3309 USD |
| 2023-02-14 |
0.3045 USD |
722,713.1700 VOXEL |
0.2811 USD |
0.2771 USD |
0.3198 USD |
0.3045 USD |
| 2023-02-13 |
0.2778 USD |
714,350.9100 VOXEL |
0.3044 USD |
0.2689 USD |
0.3047 USD |
0.2778 USD |
| 2023-02-12 |
0.3074 USD |
910,208.1300 VOXEL |
0.3156 USD |
0.3027 USD |
0.3254 USD |
0.3074 USD |
| 2023-02-11 |
0.3155 USD |
1,911,892.2100 VOXEL |
0.3084 USD |
0.3003 USD |
0.3250 USD |
0.3155 USD |
| 2023-02-10 |
0.3033 USD |
2,389,185.7300 VOXEL |
0.3430 USD |
0.2964 USD |
0.3462 USD |
0.3033 USD |
| 2023-02-09 |
0.3334 USD |
1,588,727.8700 VOXEL |
0.3845 USD |
0.3279 USD |
0.4260 USD |
0.3334 USD |