Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2465 USD |
55,762.0300 VOXEL |
0.2486 USD |
0.2393 USD |
0.2487 USD |
0.2465 USD |
| 2024-04-26 |
0.2515 USD |
229,891.3500 VOXEL |
0.2657 USD |
0.2484 USD |
0.2697 USD |
0.2515 USD |
| 2024-04-25 |
0.2688 USD |
301,712.0700 VOXEL |
0.2591 USD |
0.2485 USD |
0.2721 USD |
0.2688 USD |
| 2024-04-24 |
0.2581 USD |
110,163.6100 VOXEL |
0.2637 USD |
0.2576 USD |
0.2637 USD |
0.2581 USD |
| 2024-04-23 |
0.2712 USD |
410,400.8900 VOXEL |
0.2697 USD |
0.2685 USD |
0.2746 USD |
0.2712 USD |
| 2024-04-22 |
0.2720 USD |
470,474.0500 VOXEL |
0.2621 USD |
0.2603 USD |
0.2793 USD |
0.2720 USD |
| 2024-04-21 |
0.2612 USD |
444,943.2200 VOXEL |
0.2625 USD |
0.2496 USD |
0.2653 USD |
0.2612 USD |
| 2024-04-20 |
0.2611 USD |
319,093.4600 VOXEL |
0.2343 USD |
0.2341 USD |
0.2640 USD |
0.2611 USD |
| 2024-04-19 |
0.2346 USD |
481,591.2100 VOXEL |
0.2421 USD |
0.2215 USD |
0.2466 USD |
0.2346 USD |
| 2024-04-18 |
0.2410 USD |
315,703.4700 VOXEL |
0.2312 USD |
0.2227 USD |
0.2443 USD |
0.2410 USD |
| 2024-04-17 |
0.2323 USD |
323,407.0600 VOXEL |
0.2356 USD |
0.2135 USD |
0.2370 USD |
0.2323 USD |
| 2024-04-16 |
0.2357 USD |
327,712.8500 VOXEL |
0.2345 USD |
0.2219 USD |
0.2379 USD |
0.2357 USD |
| 2024-04-15 |
0.2354 USD |
251,124.1300 VOXEL |
0.2491 USD |
0.2323 USD |
0.2641 USD |
0.2354 USD |
| 2024-04-14 |
0.2510 USD |
515,091.9500 VOXEL |
0.2249 USD |
0.2169 USD |
0.2546 USD |
0.2510 USD |
| 2024-04-13 |
0.2243 USD |
993,627.6100 VOXEL |
0.2655 USD |
0.2023 USD |
0.2721 USD |
0.2243 USD |
| 2024-04-12 |
0.2659 USD |
503,666.5200 VOXEL |
0.3210 USD |
0.2576 USD |
0.3254 USD |
0.2659 USD |
| 2024-04-11 |
0.3207 USD |
320,441.9500 VOXEL |
0.3244 USD |
0.3179 USD |
0.3340 USD |
0.3207 USD |
| 2024-04-10 |
0.3243 USD |
601,738.3100 VOXEL |
0.3298 USD |
0.3069 USD |
0.3317 USD |
0.3243 USD |
| 2024-04-09 |
0.3287 USD |
282,110.6400 VOXEL |
0.3565 USD |
0.3287 USD |
0.3577 USD |
0.3287 USD |
| 2024-04-08 |
0.3593 USD |
595,753.8400 VOXEL |
0.3543 USD |
0.3417 USD |
0.3630 USD |
0.3593 USD |
| 2024-04-07 |
0.3566 USD |
468,133.7000 VOXEL |
0.3337 USD |
0.3331 USD |
0.3566 USD |
0.3566 USD |
| 2024-04-06 |
0.3356 USD |
395,447.0500 VOXEL |
0.3227 USD |
0.3213 USD |
0.3372 USD |
0.3356 USD |
| 2024-04-05 |
0.3253 USD |
199,164.4400 VOXEL |
0.3387 USD |
0.3163 USD |
0.3408 USD |
0.3253 USD |
| 2024-04-04 |
0.3405 USD |
326,813.4400 VOXEL |
0.3302 USD |
0.3210 USD |
0.3596 USD |
0.3405 USD |
| 2024-04-03 |
0.3306 USD |
459,405.9800 VOXEL |
0.3404 USD |
0.3265 USD |
0.3605 USD |
0.3306 USD |
| 2024-04-02 |
0.3440 USD |
341,903.3300 VOXEL |
0.3750 USD |
0.3256 USD |
0.3760 USD |
0.3440 USD |
| 2024-04-01 |
0.3748 USD |
1,231,755.8900 VOXEL |
0.4160 USD |
0.3512 USD |
0.4160 USD |
0.3748 USD |
| 2024-03-31 |
0.4184 USD |
1,068,771.6700 VOXEL |
0.3795 USD |
0.3754 USD |
0.4380 USD |
0.4184 USD |
| 2024-03-30 |
0.3800 USD |
1,368,519.3100 VOXEL |
0.3762 USD |
0.3687 USD |
0.4272 USD |
0.3800 USD |
| 2024-03-29 |
0.3753 USD |
2,054,350.9300 VOXEL |
0.4015 USD |
0.3615 USD |
0.4321 USD |
0.3753 USD |
| 2024-03-28 |
0.4170 USD |
2,720,109.8800 VOXEL |
0.3424 USD |
0.3356 USD |
0.4429 USD |
0.4170 USD |
| 2024-03-27 |
0.3421 USD |
404,371.3100 VOXEL |
0.3642 USD |
0.3387 USD |
0.3742 USD |
0.3421 USD |
| 2024-03-26 |
0.3633 USD |
720,355.6800 VOXEL |
0.3782 USD |
0.3540 USD |
0.3925 USD |
0.3633 USD |
| 2024-03-25 |
0.3764 USD |
1,090,754.2000 VOXEL |
0.3526 USD |
0.3485 USD |
0.3906 USD |
0.3764 USD |
| 2024-03-24 |
0.3549 USD |
505,738.2000 VOXEL |
0.3350 USD |
0.3262 USD |
0.3549 USD |
0.3549 USD |
| 2024-03-23 |
0.3421 USD |
1,026,151.7400 VOXEL |
0.3263 USD |
0.3263 USD |
0.3567 USD |
0.3421 USD |
| 2024-03-22 |
0.3157 USD |
437,838.1800 VOXEL |
0.3209 USD |
0.3097 USD |
0.3319 USD |
0.3157 USD |
| 2024-03-21 |
0.3208 USD |
731,874.3900 VOXEL |
0.3239 USD |
0.3134 USD |
0.3318 USD |
0.3208 USD |
| 2024-03-20 |
0.3218 USD |
647,879.0900 VOXEL |
0.2859 USD |
0.2745 USD |
0.3281 USD |
0.3218 USD |
| 2024-03-19 |
0.2824 USD |
488,415.0000 VOXEL |
0.3167 USD |
0.2791 USD |
0.3167 USD |
0.2824 USD |
| 2024-03-18 |
0.3204 USD |
578,254.0400 VOXEL |
0.3395 USD |
0.3060 USD |
0.3450 USD |
0.3204 USD |
| 2024-03-17 |
0.3409 USD |
696,751.2200 VOXEL |
0.3256 USD |
0.3084 USD |
0.3503 USD |
0.3409 USD |
| 2024-03-16 |
0.3223 USD |
774,410.8400 VOXEL |
0.3561 USD |
0.3187 USD |
0.3817 USD |
0.3223 USD |
| 2024-03-15 |
0.3564 USD |
516,003.9700 VOXEL |
0.3664 USD |
0.3218 USD |
0.3712 USD |
0.3564 USD |
| 2024-03-14 |
0.3612 USD |
405,089.0400 VOXEL |
0.3836 USD |
0.3412 USD |
0.3849 USD |
0.3612 USD |
| 2024-03-13 |
0.3814 USD |
997,092.7800 VOXEL |
0.3710 USD |
0.3666 USD |
0.3944 USD |
0.3814 USD |
| 2024-03-12 |
0.3708 USD |
806,863.5800 VOXEL |
0.3903 USD |
0.3504 USD |
0.3967 USD |
0.3708 USD |
| 2024-03-11 |
0.3899 USD |
1,890,780.7000 VOXEL |
0.3810 USD |
0.3593 USD |
0.4052 USD |
0.3899 USD |
| 2024-03-10 |
0.3732 USD |
3,178,676.1200 VOXEL |
0.4053 USD |
0.3690 USD |
0.4512 USD |
0.3732 USD |
| 2024-03-09 |
0.4015 USD |
4,637,270.9400 VOXEL |
0.3221 USD |
0.3211 USD |
0.4357 USD |
0.4015 USD |