Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0085 USD |
981,340.5900 VOXEL |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2026-03-04 |
0.0086 USD |
5,335,759.2700 VOXEL |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2026-03-03 |
0.0084 USD |
11,044,777.9100 VOXEL |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0084 USD |
| 2026-03-02 |
0.0086 USD |
30,974,603.5800 VOXEL |
0.0086 USD |
0.0077 USD |
0.0102 USD |
0.0086 USD |
| 2026-03-01 |
0.0085 USD |
9,804,538.0200 VOXEL |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2026-02-28 |
0.0087 USD |
18,598,261.8500 VOXEL |
0.0085 USD |
0.0080 USD |
0.0097 USD |
0.0087 USD |
| 2026-02-27 |
0.0083 USD |
4,527,239.3400 VOXEL |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0083 USD |
| 2026-02-26 |
0.0088 USD |
22,893,479.0000 VOXEL |
0.0085 USD |
0.0083 USD |
0.0107 USD |
0.0088 USD |
| 2026-02-25 |
0.0086 USD |
5,537,486.5600 VOXEL |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2026-02-24 |
0.0083 USD |
3,711,430.8600 VOXEL |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2026-02-23 |
0.0083 USD |
7,261,504.1800 VOXEL |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2026-02-22 |
0.0083 USD |
2,855,386.3500 VOXEL |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2026-02-21 |
0.0086 USD |
4,440,462.7400 VOXEL |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2026-02-20 |
0.0085 USD |
4,052,661.6300 VOXEL |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2026-02-19 |
0.0084 USD |
8,645,668.3800 VOXEL |
0.0089 USD |
0.0082 USD |
0.0094 USD |
0.0084 USD |
| 2026-02-18 |
0.0085 USD |
76,084,938.4900 VOXEL |
0.0084 USD |
0.0082 USD |
0.0124 USD |
0.0085 USD |
| 2026-02-17 |
0.0085 USD |
19,322,058.9100 VOXEL |
0.0085 USD |
0.0083 USD |
0.0099 USD |
0.0085 USD |
| 2026-02-16 |
0.0084 USD |
3,465,967.8900 VOXEL |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2026-02-15 |
0.0084 USD |
4,204,673.9200 VOXEL |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2026-02-14 |
0.0088 USD |
5,511,027.1700 VOXEL |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0088 USD |
| 2026-02-13 |
0.0086 USD |
6,124,124.9800 VOXEL |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2026-02-12 |
0.0082 USD |
11,208,894.6300 VOXEL |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0082 USD |
| 2026-02-11 |
0.0087 USD |
8,825,119.6400 VOXEL |
0.0089 USD |
0.0083 USD |
0.0089 USD |
0.0087 USD |
| 2026-02-10 |
0.0091 USD |
28,534,615.0100 VOXEL |
0.0094 USD |
0.0083 USD |
0.0097 USD |
0.0091 USD |
| 2026-02-09 |
0.0101 USD |
44,645,815.7600 VOXEL |
0.0089 USD |
0.0085 USD |
0.0118 USD |
0.0101 USD |
| 2026-02-08 |
0.0089 USD |
1,662,970.7400 VOXEL |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2026-02-07 |
0.0086 USD |
6,547,607.1000 VOXEL |
0.0094 USD |
0.0084 USD |
0.0096 USD |
0.0086 USD |
| 2026-02-06 |
0.0087 USD |
16,479,729.2300 VOXEL |
0.0086 USD |
0.0077 USD |
0.0091 USD |
0.0087 USD |
| 2026-02-05 |
0.0092 USD |
4,497,625.2200 VOXEL |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2026-02-04 |
0.0094 USD |
3,125,609.8000 VOXEL |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2026-02-03 |
0.0099 USD |
7,035,897.2500 VOXEL |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-02 |
0.0099 USD |
37,365,590.0600 VOXEL |
0.0092 USD |
0.0090 USD |
0.0115 USD |
0.0099 USD |
| 2026-02-01 |
0.0094 USD |
12,894,029.8300 VOXEL |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-31 |
0.0097 USD |
28,165,794.1100 VOXEL |
0.0108 USD |
0.0091 USD |
0.0110 USD |
0.0097 USD |
| 2026-01-30 |
0.0107 USD |
132,619,340.8900 VOXEL |
0.0108 USD |
0.0097 USD |
0.0147 USD |
0.0107 USD |
| 2026-01-29 |
0.0094 USD |
4,452,097.4400 VOXEL |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-28 |
0.0097 USD |
6,437,391.3000 VOXEL |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2026-01-27 |
0.0100 USD |
9,961,877.5100 VOXEL |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-26 |
0.0102 USD |
6,159,689.3500 VOXEL |
0.0105 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-25 |
0.0102 USD |
39,694,563.3000 VOXEL |
0.0129 USD |
0.0096 USD |
0.0131 USD |
0.0102 USD |
| 2026-01-24 |
0.0126 USD |
120,500,946.5400 VOXEL |
0.0096 USD |
0.0095 USD |
0.0182 USD |
0.0126 USD |
| 2026-01-23 |
0.0098 USD |
5,433,892.4900 VOXEL |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0098 USD |
| 2026-01-22 |
0.0100 USD |
22,208,123.7700 VOXEL |
0.0111 USD |
0.0083 USD |
0.0111 USD |
0.0100 USD |
| 2026-01-21 |
0.0112 USD |
2,648,997.2400 VOXEL |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-20 |
0.0109 USD |
3,460,282.0100 VOXEL |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2026-01-19 |
0.0115 USD |
8,919,030.1000 VOXEL |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-18 |
0.0122 USD |
3,024,418.4400 VOXEL |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2026-01-17 |
0.0124 USD |
4,513,654.6400 VOXEL |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2026-01-16 |
0.0118 USD |
4,970,294.5300 VOXEL |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2026-01-15 |
0.0121 USD |
10,305,862.0200 VOXEL |
0.0126 USD |
0.0115 USD |
0.0128 USD |
0.0121 USD |