Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0086 USD |
6,547,607.1000 VOXEL |
0.0094 USD |
0.0084 USD |
0.0096 USD |
0.0086 USD |
| 2026-02-06 |
0.0087 USD |
16,479,729.2300 VOXEL |
0.0086 USD |
0.0077 USD |
0.0091 USD |
0.0087 USD |
| 2026-02-05 |
0.0092 USD |
4,497,625.2200 VOXEL |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2026-02-04 |
0.0094 USD |
3,125,609.8000 VOXEL |
0.0097 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2026-02-03 |
0.0099 USD |
7,035,897.2500 VOXEL |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-02 |
0.0099 USD |
37,365,590.0600 VOXEL |
0.0092 USD |
0.0090 USD |
0.0115 USD |
0.0099 USD |
| 2026-02-01 |
0.0094 USD |
12,894,029.8300 VOXEL |
0.0096 USD |
0.0090 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-31 |
0.0097 USD |
28,165,794.1100 VOXEL |
0.0108 USD |
0.0091 USD |
0.0110 USD |
0.0097 USD |
| 2026-01-30 |
0.0107 USD |
132,619,340.8900 VOXEL |
0.0108 USD |
0.0097 USD |
0.0147 USD |
0.0107 USD |
| 2026-01-29 |
0.0094 USD |
4,452,097.4400 VOXEL |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-28 |
0.0097 USD |
6,437,391.3000 VOXEL |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2026-01-27 |
0.0100 USD |
9,961,877.5100 VOXEL |
0.0102 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2026-01-26 |
0.0102 USD |
6,159,689.3500 VOXEL |
0.0105 USD |
0.0097 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-25 |
0.0102 USD |
39,694,563.3000 VOXEL |
0.0129 USD |
0.0096 USD |
0.0131 USD |
0.0102 USD |
| 2026-01-24 |
0.0126 USD |
120,500,946.5400 VOXEL |
0.0096 USD |
0.0095 USD |
0.0182 USD |
0.0126 USD |
| 2026-01-23 |
0.0098 USD |
5,433,892.4900 VOXEL |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0098 USD |
| 2026-01-22 |
0.0100 USD |
22,208,123.7700 VOXEL |
0.0111 USD |
0.0083 USD |
0.0111 USD |
0.0100 USD |
| 2026-01-21 |
0.0112 USD |
2,648,997.2400 VOXEL |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-20 |
0.0109 USD |
3,460,282.0100 VOXEL |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2026-01-19 |
0.0115 USD |
8,919,030.1000 VOXEL |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-18 |
0.0122 USD |
3,024,418.4400 VOXEL |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2026-01-17 |
0.0124 USD |
4,513,654.6400 VOXEL |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2026-01-16 |
0.0118 USD |
4,970,294.5300 VOXEL |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2026-01-15 |
0.0121 USD |
10,305,862.0200 VOXEL |
0.0126 USD |
0.0115 USD |
0.0128 USD |
0.0121 USD |
| 2026-01-14 |
0.0126 USD |
16,096,815.8800 VOXEL |
0.0123 USD |
0.0120 USD |
0.0149 USD |
0.0126 USD |
| 2026-01-13 |
0.0121 USD |
3,078,593.4300 VOXEL |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-12 |
0.0122 USD |
3,609,165.8300 VOXEL |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2026-01-11 |
0.0121 USD |
6,918,928.9800 VOXEL |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0121 USD |
| 2026-01-10 |
0.0127 USD |
5,092,082.4700 VOXEL |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2026-01-09 |
0.0125 USD |
3,911,099.9300 VOXEL |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-08 |
0.0124 USD |
3,694,973.8500 VOXEL |
0.0126 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-07 |
0.0126 USD |
5,987,070.4700 VOXEL |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2026-01-06 |
0.0126 USD |
8,558,823.5900 VOXEL |
0.0126 USD |
0.0121 USD |
0.0131 USD |
0.0126 USD |
| 2026-01-05 |
0.0125 USD |
8,136,162.3300 VOXEL |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0125 USD |
| 2026-01-04 |
0.0129 USD |
8,501,661.9400 VOXEL |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-03 |
0.0124 USD |
14,030,293.3000 VOXEL |
0.0125 USD |
0.0118 USD |
0.0133 USD |
0.0124 USD |
| 2026-01-02 |
0.0125 USD |
7,165,470.8700 VOXEL |
0.0125 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-01 |
0.0124 USD |
4,499,301.3000 VOXEL |
0.0120 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-31 |
0.0120 USD |
13,249,620.0400 VOXEL |
0.0129 USD |
0.0118 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-30 |
0.0128 USD |
30,254,658.6000 VOXEL |
0.0130 USD |
0.0123 USD |
0.0145 USD |
0.0128 USD |
| 2025-12-29 |
0.0132 USD |
53,515,185.4800 VOXEL |
0.0125 USD |
0.0120 USD |
0.0154 USD |
0.0132 USD |
| 2025-12-28 |
0.0129 USD |
26,545,871.7100 VOXEL |
0.0121 USD |
0.0113 USD |
0.0148 USD |
0.0129 USD |
| 2025-12-27 |
0.0122 USD |
12,013,029.2900 VOXEL |
0.0123 USD |
0.0118 USD |
0.0129 USD |
0.0122 USD |
| 2025-12-26 |
0.0125 USD |
63,885,640.6700 VOXEL |
0.0115 USD |
0.0115 USD |
0.0150 USD |
0.0125 USD |
| 2025-12-25 |
0.0117 USD |
5,335,785.5600 VOXEL |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-24 |
0.0120 USD |
15,801,473.3000 VOXEL |
0.0115 USD |
0.0110 USD |
0.0125 USD |
0.0120 USD |
| 2025-12-23 |
0.0116 USD |
10,940,184.8400 VOXEL |
0.0116 USD |
0.0113 USD |
0.0130 USD |
0.0116 USD |
| 2025-12-22 |
0.0118 USD |
5,809,848.2000 VOXEL |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-21 |
0.0121 USD |
7,012,962.1700 VOXEL |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2025-12-20 |
0.0124 USD |
7,074,124.4400 VOXEL |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0124 USD |