Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0081 USD |
98,182,648.0000 VET |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-06 |
0.0082 USD |
232,375,157.0000 VET |
0.0073 USD |
0.0066 USD |
0.0084 USD |
0.0082 USD |
| 2026-02-05 |
0.0077 USD |
170,177,533.0000 VET |
0.0083 USD |
0.0073 USD |
0.0084 USD |
0.0077 USD |
| 2026-02-04 |
0.0084 USD |
141,461,020.0000 VET |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2026-02-03 |
0.0087 USD |
124,125,545.0000 VET |
0.0086 USD |
0.0080 USD |
0.0089 USD |
0.0087 USD |
| 2026-02-02 |
0.0087 USD |
137,323,014.0000 VET |
0.0082 USD |
0.0079 USD |
0.0089 USD |
0.0087 USD |
| 2026-02-01 |
0.0082 USD |
107,292,402.0000 VET |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2026-01-31 |
0.0084 USD |
101,154,581.0000 VET |
0.0092 USD |
0.0083 USD |
0.0093 USD |
0.0084 USD |
| 2026-01-30 |
0.0092 USD |
118,717,316.0000 VET |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-29 |
0.0093 USD |
143,774,555.0000 VET |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2026-01-28 |
0.0102 USD |
42,240,121.0000 VET |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-27 |
0.0102 USD |
57,443,330.0000 VET |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-26 |
0.0101 USD |
40,184,508.0000 VET |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-25 |
0.0099 USD |
89,929,616.0000 VET |
0.0103 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-24 |
0.0103 USD |
51,060,342.0000 VET |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2026-01-23 |
0.0103 USD |
89,013,422.0000 VET |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-22 |
0.0102 USD |
63,540,931.0000 VET |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2026-01-21 |
0.0100 USD |
40,369,401.0000 VET |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2026-01-20 |
0.0101 USD |
96,480,140.0000 VET |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-19 |
0.0108 USD |
67,246,368.0000 VET |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0108 USD |
| 2026-01-18 |
0.0118 USD |
35,939,834.0000 VET |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0118 USD |
| 2026-01-17 |
0.0120 USD |
40,722,250.0000 VET |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2026-01-16 |
0.0115 USD |
39,408,496.0000 VET |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2026-01-15 |
0.0115 USD |
95,077,439.0000 VET |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2026-01-14 |
0.0122 USD |
162,633,642.0000 VET |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2026-01-13 |
0.0123 USD |
105,664,787.0000 VET |
0.0113 USD |
0.0112 USD |
0.0124 USD |
0.0123 USD |
| 2026-01-12 |
0.0113 USD |
48,418,094.0000 VET |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2026-01-11 |
0.0115 USD |
36,385,113.0000 VET |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-10 |
0.0118 USD |
42,037,692.0000 VET |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0118 USD |
| 2026-01-09 |
0.0117 USD |
57,784,722.0000 VET |
0.0118 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2026-01-08 |
0.0118 USD |
86,133,157.0000 VET |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2026-01-07 |
0.0121 USD |
59,206,990.0000 VET |
0.0129 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2026-01-06 |
0.0128 USD |
131,145,748.0000 VET |
0.0126 USD |
0.0123 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-05 |
0.0125 USD |
79,647,823.0000 VET |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0125 USD |
| 2026-01-04 |
0.0121 USD |
71,576,787.0000 VET |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-03 |
0.0117 USD |
66,419,512.0000 VET |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2026-01-02 |
0.0115 USD |
92,782,172.0000 VET |
0.0111 USD |
0.0109 USD |
0.0116 USD |
0.0115 USD |
| 2026-01-01 |
0.0110 USD |
78,582,799.0000 VET |
0.0104 USD |
0.0103 USD |
0.0111 USD |
0.0110 USD |
| 2025-12-31 |
0.0104 USD |
84,241,694.0000 VET |
0.0108 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-12-30 |
0.0108 USD |
93,014,067.0000 VET |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2025-12-29 |
0.0110 USD |
107,321,641.0000 VET |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-12-28 |
0.0111 USD |
92,849,190.0000 VET |
0.0115 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2025-12-27 |
0.0112 USD |
61,034,559.0000 VET |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2025-12-26 |
0.0106 USD |
43,043,333.0000 VET |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-25 |
0.0106 USD |
36,495,373.0000 VET |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-24 |
0.0104 USD |
38,869,828.0000 VET |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2025-12-23 |
0.0105 USD |
68,227,177.0000 VET |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-22 |
0.0108 USD |
78,553,872.0000 VET |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2025-12-21 |
0.0104 USD |
52,374,796.0000 VET |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-12-20 |
0.0107 USD |
33,419,217.0000 VET |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |