Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0070 USD |
15,592,964.0000 VET |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-09-05 |
0.0070 USD |
53,125,466.0000 VET |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-09-04 |
0.0068 USD |
39,163,616.0000 VET |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2026-09-03 |
0.0068 USD |
67,028,718.0000 VET |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2026-09-02 |
0.0065 USD |
68,046,701.0000 VET |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2026-09-01 |
0.0066 USD |
87,395,229.0000 VET |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-08-31 |
0.0067 USD |
116,043,771.0000 VET |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-08-30 |
0.0067 USD |
181,215,549.0000 VET |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2026-08-29 |
0.0070 USD |
86,094,279.0000 VET |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2026-08-28 |
0.0069 USD |
248,534,356.0000 VET |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2026-08-27 |
0.0071 USD |
964,212,390.0000 VET |
0.0067 USD |
0.0064 USD |
0.0076 USD |
0.0071 USD |
| 2026-08-26 |
0.0067 USD |
177,205,393.0000 VET |
0.0057 USD |
0.0055 USD |
0.0068 USD |
0.0067 USD |
| 2026-08-25 |
0.0057 USD |
126,514,831.0000 VET |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2026-08-24 |
0.0057 USD |
79,324,318.0000 VET |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-08-23 |
0.0058 USD |
74,198,650.0000 VET |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2026-08-22 |
0.0057 USD |
159,556,545.0000 VET |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2026-08-21 |
0.0058 USD |
88,299,323.0000 VET |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2026-08-20 |
0.0052 USD |
100,647,459.0000 VET |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2026-08-19 |
0.0048 USD |
73,586,081.0000 VET |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2026-08-18 |
0.0044 USD |
22,484,745.0000 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-08-17 |
0.0044 USD |
16,895,179.0000 VET |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-08-16 |
0.0044 USD |
11,075,681.0000 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-08-15 |
0.0045 USD |
14,160,118.0000 VET |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-08-14 |
0.0045 USD |
22,673,968.0000 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-08-13 |
0.0045 USD |
26,330,641.0000 VET |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-08-12 |
0.0044 USD |
31,904,429.0000 VET |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2026-08-11 |
0.0046 USD |
19,115,142.0000 VET |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-10 |
0.0046 USD |
22,949,213.0000 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-09 |
0.0047 USD |
12,628,397.0000 VET |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-08 |
0.0047 USD |
10,550,131.0000 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-07 |
0.0047 USD |
14,509,537.0000 VET |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-08-06 |
0.0046 USD |
16,125,713.0000 VET |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-05 |
0.0046 USD |
23,203,255.0000 VET |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-04 |
0.0047 USD |
19,551,323.0000 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-03 |
0.0047 USD |
30,756,553.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-02 |
0.0047 USD |
60,737,819.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-01 |
0.0047 USD |
44,619,487.0000 VET |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-31 |
0.0047 USD |
80,034,600.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-30 |
0.0047 USD |
61,661,886.0000 VET |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2026-07-29 |
0.0045 USD |
47,539,929.0000 VET |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-07-28 |
0.0046 USD |
54,144,382.0000 VET |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-07-27 |
0.0045 USD |
48,055,977.0000 VET |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-07-26 |
0.0047 USD |
15,718,727.0000 VET |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-07-25 |
0.0047 USD |
22,272,762.0000 VET |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2026-07-24 |
0.0047 USD |
17,054,036.0000 VET |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-23 |
0.0048 USD |
19,935,414.0000 VET |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-22 |
0.0049 USD |
17,655,419.0000 VET |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-07-21 |
0.0050 USD |
36,167,366.0000 VET |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-07-20 |
0.0047 USD |
21,216,388.0000 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-19 |
0.0046 USD |
8,689,379.0000 VET |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |