Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0130 USD |
24,394,850.0000 VET |
0.0130 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-04 |
0.0132 USD |
76,576,696.0000 VET |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0132 USD |
| 2025-12-03 |
0.0135 USD |
50,895,518.0000 VET |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-02 |
0.0132 USD |
81,051,778.0000 VET |
0.0124 USD |
0.0122 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-01 |
0.0120 USD |
145,116,891.0000 VET |
0.0131 USD |
0.0119 USD |
0.0131 USD |
0.0120 USD |
| 2025-11-30 |
0.0134 USD |
25,310,972.0000 VET |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2025-11-29 |
0.0134 USD |
37,167,847.0000 VET |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2025-11-28 |
0.0136 USD |
66,385,620.0000 VET |
0.0138 USD |
0.0135 USD |
0.0142 USD |
0.0136 USD |
| 2025-11-27 |
0.0140 USD |
74,137,769.0000 VET |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-26 |
0.0139 USD |
91,474,344.0000 VET |
0.0136 USD |
0.0132 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-25 |
0.0136 USD |
59,053,884.0000 VET |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0136 USD |
| 2025-11-24 |
0.0138 USD |
96,627,656.0000 VET |
0.0130 USD |
0.0128 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-23 |
0.0131 USD |
52,045,235.0000 VET |
0.0128 USD |
0.0127 USD |
0.0132 USD |
0.0131 USD |
| 2025-11-22 |
0.0128 USD |
68,040,704.0000 VET |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-21 |
0.0130 USD |
200,383,952.0000 VET |
0.0134 USD |
0.0123 USD |
0.0137 USD |
0.0130 USD |
| 2025-11-20 |
0.0134 USD |
109,199,718.0000 VET |
0.0143 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2025-11-19 |
0.0139 USD |
107,832,668.0000 VET |
0.0148 USD |
0.0136 USD |
0.0149 USD |
0.0139 USD |
| 2025-11-18 |
0.0149 USD |
110,842,387.0000 VET |
0.0144 USD |
0.0141 USD |
0.0152 USD |
0.0149 USD |
| 2025-11-17 |
0.0144 USD |
136,192,548.0000 VET |
0.0150 USD |
0.0141 USD |
0.0155 USD |
0.0144 USD |
| 2025-11-16 |
0.0148 USD |
107,756,261.0000 VET |
0.0156 USD |
0.0146 USD |
0.0159 USD |
0.0148 USD |
| 2025-11-15 |
0.0157 USD |
64,944,357.0000 VET |
0.0155 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2025-11-14 |
0.0158 USD |
122,522,855.0000 VET |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2025-11-13 |
0.0158 USD |
129,007,978.0000 VET |
0.0164 USD |
0.0157 USD |
0.0173 USD |
0.0158 USD |
| 2025-11-12 |
0.0164 USD |
209,463,266.0000 VET |
0.0169 USD |
0.0163 USD |
0.0177 USD |
0.0164 USD |
| 2025-11-11 |
0.0170 USD |
305,535,023.0000 VET |
0.0174 USD |
0.0170 USD |
0.0188 USD |
0.0170 USD |
| 2025-11-10 |
0.0170 USD |
162,111,663.0000 VET |
0.0171 USD |
0.0167 USD |
0.0180 USD |
0.0170 USD |
| 2025-11-09 |
0.0172 USD |
117,890,402.0000 VET |
0.0173 USD |
0.0164 USD |
0.0175 USD |
0.0172 USD |
| 2025-11-08 |
0.0173 USD |
139,723,648.0000 VET |
0.0169 USD |
0.0166 USD |
0.0177 USD |
0.0173 USD |
| 2025-11-07 |
0.0173 USD |
223,592,012.0000 VET |
0.0147 USD |
0.0146 USD |
0.0176 USD |
0.0173 USD |
| 2025-11-06 |
0.0145 USD |
115,125,341.0000 VET |
0.0151 USD |
0.0142 USD |
0.0154 USD |
0.0145 USD |
| 2025-11-05 |
0.0152 USD |
136,215,981.0000 VET |
0.0140 USD |
0.0133 USD |
0.0153 USD |
0.0152 USD |
| 2025-11-04 |
0.0133 USD |
174,944,915.0000 VET |
0.0147 USD |
0.0132 USD |
0.0150 USD |
0.0133 USD |
| 2025-11-03 |
0.0148 USD |
106,196,694.0000 VET |
0.0163 USD |
0.0143 USD |
0.0164 USD |
0.0148 USD |
| 2025-11-02 |
0.0158 USD |
53,682,200.0000 VET |
0.0163 USD |
0.0157 USD |
0.0163 USD |
0.0158 USD |
| 2025-11-01 |
0.0161 USD |
61,976,933.0000 VET |
0.0156 USD |
0.0155 USD |
0.0164 USD |
0.0161 USD |
| 2025-10-31 |
0.0154 USD |
59,536,997.0000 VET |
0.0156 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2025-10-30 |
0.0155 USD |
251,665,623.0000 VET |
0.0168 USD |
0.0150 USD |
0.0170 USD |
0.0155 USD |
| 2025-10-29 |
0.0168 USD |
79,402,530.0000 VET |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0168 USD |
| 2025-10-28 |
0.0168 USD |
83,761,629.0000 VET |
0.0173 USD |
0.0165 USD |
0.0175 USD |
0.0168 USD |
| 2025-10-27 |
0.0172 USD |
76,720,822.0000 VET |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0172 USD |
| 2025-10-26 |
0.0180 USD |
55,123,144.0000 VET |
0.0174 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-25 |
0.0173 USD |
29,091,281.0000 VET |
0.0174 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2025-10-24 |
0.0174 USD |
69,443,116.0000 VET |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0174 USD |
| 2025-10-23 |
0.0174 USD |
42,206,341.0000 VET |
0.0170 USD |
0.0169 USD |
0.0175 USD |
0.0174 USD |
| 2025-10-22 |
0.0170 USD |
87,613,092.0000 VET |
0.0172 USD |
0.0167 USD |
0.0173 USD |
0.0170 USD |
| 2025-10-21 |
0.0179 USD |
118,608,481.0000 VET |
0.0178 USD |
0.0171 USD |
0.0182 USD |
0.0179 USD |
| 2025-10-20 |
0.0179 USD |
69,388,653.0000 VET |
0.0176 USD |
0.0173 USD |
0.0183 USD |
0.0179 USD |
| 2025-10-19 |
0.0178 USD |
102,370,945.0000 VET |
0.0172 USD |
0.0170 USD |
0.0181 USD |
0.0178 USD |
| 2025-10-18 |
0.0172 USD |
68,976,305.0000 VET |
0.0172 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-10-17 |
0.0172 USD |
213,038,503.0000 VET |
0.0174 USD |
0.0162 USD |
0.0176 USD |
0.0172 USD |