Identifier on Coinbase Pro: VET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0398 USD |
17,311,984.0000 VET |
0.0393 USD |
0.0393 USD |
0.0406 USD |
0.0398 USD |
| 2024-04-27 |
0.0394 USD |
21,618,397.0000 VET |
0.0393 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2024-04-26 |
0.0393 USD |
22,396,463.0000 VET |
0.0395 USD |
0.0387 USD |
0.0400 USD |
0.0393 USD |
| 2024-04-25 |
0.0398 USD |
31,366,849.0000 VET |
0.0397 USD |
0.0385 USD |
0.0405 USD |
0.0398 USD |
| 2024-04-24 |
0.0400 USD |
6,914,941.0000 VET |
0.0402 USD |
0.0396 USD |
0.0405 USD |
0.0400 USD |
| 2024-04-23 |
0.0417 USD |
16,075,785.0000 VET |
0.0422 USD |
0.0415 USD |
0.0424 USD |
0.0417 USD |
| 2024-04-22 |
0.0429 USD |
32,425,429.0000 VET |
0.0412 USD |
0.0411 USD |
0.0429 USD |
0.0429 USD |
| 2024-04-21 |
0.0414 USD |
39,901,400.0000 VET |
0.0424 USD |
0.0410 USD |
0.0429 USD |
0.0414 USD |
| 2024-04-20 |
0.0424 USD |
32,811,036.0000 VET |
0.0405 USD |
0.0399 USD |
0.0426 USD |
0.0424 USD |
| 2024-04-19 |
0.0402 USD |
70,746,907.0000 VET |
0.0397 USD |
0.0366 USD |
0.0415 USD |
0.0402 USD |
| 2024-04-18 |
0.0400 USD |
34,540,598.0000 VET |
0.0380 USD |
0.0370 USD |
0.0401 USD |
0.0400 USD |
| 2024-04-17 |
0.0386 USD |
60,893,283.0000 VET |
0.0399 USD |
0.0370 USD |
0.0409 USD |
0.0386 USD |
| 2024-04-16 |
0.0399 USD |
63,332,353.0000 VET |
0.0414 USD |
0.0380 USD |
0.0422 USD |
0.0399 USD |
| 2024-04-15 |
0.0416 USD |
84,176,550.0000 VET |
0.0431 USD |
0.0400 USD |
0.0475 USD |
0.0416 USD |
| 2024-04-14 |
0.0429 USD |
95,981,029.0000 VET |
0.0402 USD |
0.0376 USD |
0.0438 USD |
0.0429 USD |
| 2024-04-13 |
0.0399 USD |
164,749,442.0000 VET |
0.0430 USD |
0.0354 USD |
0.0471 USD |
0.0399 USD |
| 2024-04-12 |
0.0424 USD |
126,721,308.0000 VET |
0.0481 USD |
0.0404 USD |
0.0520 USD |
0.0424 USD |
| 2024-04-11 |
0.0482 USD |
84,600,725.0000 VET |
0.0465 USD |
0.0455 USD |
0.0492 USD |
0.0482 USD |
| 2024-04-10 |
0.0465 USD |
48,302,249.0000 VET |
0.0435 USD |
0.0421 USD |
0.0466 USD |
0.0465 USD |
| 2024-04-09 |
0.0435 USD |
37,348,819.0000 VET |
0.0468 USD |
0.0433 USD |
0.0470 USD |
0.0435 USD |
| 2024-04-08 |
0.0465 USD |
62,561,138.0000 VET |
0.0425 USD |
0.0414 USD |
0.0477 USD |
0.0465 USD |
| 2024-04-07 |
0.0425 USD |
32,452,808.0000 VET |
0.0416 USD |
0.0415 USD |
0.0434 USD |
0.0425 USD |
| 2024-04-06 |
0.0412 USD |
16,005,776.0000 VET |
0.0403 USD |
0.0401 USD |
0.0415 USD |
0.0412 USD |
| 2024-04-05 |
0.0404 USD |
30,282,478.0000 VET |
0.0418 USD |
0.0389 USD |
0.0421 USD |
0.0404 USD |
| 2024-04-04 |
0.0413 USD |
41,656,876.0000 VET |
0.0408 USD |
0.0398 USD |
0.0430 USD |
0.0413 USD |
| 2024-04-03 |
0.0411 USD |
80,896,322.0000 VET |
0.0410 USD |
0.0400 USD |
0.0431 USD |
0.0411 USD |
| 2024-04-02 |
0.0415 USD |
135,458,482.0000 VET |
0.0443 USD |
0.0401 USD |
0.0443 USD |
0.0415 USD |
| 2024-04-01 |
0.0444 USD |
120,153,576.0000 VET |
0.0461 USD |
0.0430 USD |
0.0475 USD |
0.0444 USD |
| 2024-03-31 |
0.0460 USD |
84,282,396.0000 VET |
0.0449 USD |
0.0445 USD |
0.0470 USD |
0.0460 USD |
| 2024-03-30 |
0.0447 USD |
77,897,636.0000 VET |
0.0471 USD |
0.0446 USD |
0.0471 USD |
0.0447 USD |
| 2024-03-29 |
0.0471 USD |
139,567,796.0000 VET |
0.0467 USD |
0.0447 USD |
0.0475 USD |
0.0471 USD |
| 2024-03-28 |
0.0474 USD |
165,706,268.0000 VET |
0.0443 USD |
0.0428 USD |
0.0480 USD |
0.0474 USD |
| 2024-03-27 |
0.0445 USD |
80,824,789.0000 VET |
0.0450 USD |
0.0430 USD |
0.0465 USD |
0.0445 USD |
| 2024-03-26 |
0.0441 USD |
53,746,405.0000 VET |
0.0447 USD |
0.0436 USD |
0.0463 USD |
0.0441 USD |
| 2024-03-25 |
0.0445 USD |
48,539,549.0000 VET |
0.0426 USD |
0.0423 USD |
0.0452 USD |
0.0445 USD |
| 2024-03-24 |
0.0426 USD |
43,890,031.0000 VET |
0.0411 USD |
0.0409 USD |
0.0432 USD |
0.0426 USD |
| 2024-03-23 |
0.0415 USD |
35,980,410.0000 VET |
0.0404 USD |
0.0398 USD |
0.0421 USD |
0.0415 USD |
| 2024-03-22 |
0.0401 USD |
64,806,553.0000 VET |
0.0415 USD |
0.0392 USD |
0.0424 USD |
0.0401 USD |
| 2024-03-21 |
0.0415 USD |
58,605,925.0000 VET |
0.0424 USD |
0.0404 USD |
0.0428 USD |
0.0415 USD |
| 2024-03-20 |
0.0423 USD |
63,014,971.0000 VET |
0.0379 USD |
0.0367 USD |
0.0425 USD |
0.0423 USD |
| 2024-03-19 |
0.0380 USD |
119,810,381.0000 VET |
0.0407 USD |
0.0366 USD |
0.0411 USD |
0.0380 USD |
| 2024-03-18 |
0.0407 USD |
67,416,110.0000 VET |
0.0421 USD |
0.0390 USD |
0.0424 USD |
0.0407 USD |
| 2024-03-17 |
0.0422 USD |
63,463,739.0000 VET |
0.0405 USD |
0.0385 USD |
0.0429 USD |
0.0422 USD |
| 2024-03-16 |
0.0400 USD |
85,887,922.0000 VET |
0.0446 USD |
0.0395 USD |
0.0452 USD |
0.0400 USD |
| 2024-03-15 |
0.0447 USD |
85,871,834.0000 VET |
0.0473 USD |
0.0411 USD |
0.0477 USD |
0.0447 USD |
| 2024-03-14 |
0.0473 USD |
81,229,137.0000 VET |
0.0491 USD |
0.0447 USD |
0.0494 USD |
0.0473 USD |
| 2024-03-13 |
0.0492 USD |
60,701,815.0000 VET |
0.0488 USD |
0.0479 USD |
0.0501 USD |
0.0492 USD |
| 2024-03-12 |
0.0486 USD |
87,722,390.0000 VET |
0.0505 USD |
0.0460 USD |
0.0514 USD |
0.0486 USD |
| 2024-03-11 |
0.0504 USD |
98,756,066.0000 VET |
0.0480 USD |
0.0457 USD |
0.0506 USD |
0.0504 USD |
| 2024-03-10 |
0.0480 USD |
58,246,931.0000 VET |
0.0494 USD |
0.0469 USD |
0.0497 USD |
0.0480 USD |