Crypto exchange Coinbase Pro
Market Velo (VELO) / USD
Identifier on Coinbase Pro: VELO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.1581 USD | 9,532,065.8000 VELO | 0.1648 USD | 0.1526 USD | 0.1690 USD | 0.1581 USD |
| 2024-04-28 | 0.1697 USD | 9,898,022.0000 VELO | 0.1664 USD | 0.1658 USD | 0.1831 USD | 0.1697 USD |
| 2024-04-27 | 0.1673 USD | 16,498,736.4000 VELO | 0.1669 USD | 0.1523 USD | 0.1744 USD | 0.1673 USD |
| 2024-04-26 | 0.1675 USD | 10,201,487.3000 VELO | 0.1740 USD | 0.1627 USD | 0.1773 USD | 0.1675 USD |
| 2024-04-25 | 0.1762 USD | 8,656,229.6000 VELO | 0.1824 USD | 0.1685 USD | 0.1825 USD | 0.1762 USD |
| 2024-04-24 | 0.1826 USD | 1,138,968.1000 VELO | 0.1821 USD | 0.1780 USD | 0.1826 USD | 0.1826 USD |
| 2024-04-23 | 0.1942 USD | 5,863,656.3000 VELO | 0.2005 USD | 0.1932 USD | 0.2055 USD | 0.1942 USD |
| 2024-04-22 | 0.2082 USD | 21,678,986.0000 VELO | 0.2204 USD | 0.1983 USD | 0.2207 USD | 0.2082 USD |
| 2024-04-21 | 0.1921 USD | 13,196,884.1000 VELO | 0.1915 USD | 0.1864 USD | 0.2015 USD | 0.1921 USD |
| 2024-04-20 | 0.1892 USD | 8,931,848.1000 VELO | 0.1781 USD | 0.1772 USD | 0.1914 USD | 0.1892 USD |
| 2024-04-19 | 0.1804 USD | 18,491,918.8000 VELO | 0.1931 USD | 0.1636 USD | 0.1931 USD | 0.1804 USD |
| 2024-04-18 | 0.1885 USD | 17,703,556.5000 VELO | 0.1862 USD | 0.1762 USD | 0.2020 USD | 0.1885 USD |
| 2024-04-17 | 0.1852 USD | 14,133,657.1000 VELO | 0.1899 USD | 0.1680 USD | 0.1924 USD | 0.1852 USD |
| 2024-04-16 | 0.1880 USD | 20,204,043.8000 VELO | 0.1966 USD | 0.1678 USD | 0.1966 USD | 0.1880 USD |
| 2024-04-15 | 0.1917 USD | 23,203,879.8000 VELO | 0.2179 USD | 0.1838 USD | 0.2278 USD | 0.1917 USD |
| 2024-04-14 | 0.2170 USD | 31,087,315.5000 VELO | 0.1973 USD | 0.1824 USD | 0.2200 USD | 0.2170 USD |
| 2024-04-13 | 0.1839 USD | 35,800,110.7000 VELO | 0.2237 USD | 0.1726 USD | 0.2389 USD | 0.1839 USD |
| 2024-04-12 | 0.2200 USD | 65,148,328.6000 VELO | 0.2440 USD | 0.2012 USD | 0.2890 USD | 0.2200 USD |
| 2024-04-11 | 0.2440 USD | 33,237,278.3000 VELO | 0.2390 USD | 0.2210 USD | 0.2652 USD | 0.2440 USD |
| 2024-04-10 | 0.2378 USD | 26,072,334.2000 VELO | 0.2470 USD | 0.2299 USD | 0.2507 USD | 0.2378 USD |
| 2024-04-09 | 0.2525 USD | 21,034,749.1000 VELO | 0.2686 USD | 0.2430 USD | 0.2699 USD | 0.2525 USD |
| 2024-04-08 | 0.2686 USD | 28,837,861.3000 VELO | 0.2882 USD | 0.2475 USD | 0.2894 USD | 0.2686 USD |
| 2024-04-07 | 0.2845 USD | 41,450,160.2000 VELO | 0.2456 USD | 0.2383 USD | 0.2990 USD | 0.2845 USD |
| 2024-04-06 | 0.2349 USD | 13,043,149.7000 VELO | 0.2361 USD | 0.2315 USD | 0.2569 USD | 0.2349 USD |
| 2024-04-05 | 0.2382 USD | 17,818,509.7000 VELO | 0.2544 USD | 0.2282 USD | 0.2600 USD | 0.2382 USD |
| 2024-04-04 | 0.2504 USD | 20,235,538.7000 VELO | 0.2588 USD | 0.2415 USD | 0.2690 USD | 0.2504 USD |
| 2024-04-03 | 0.2594 USD | 29,009,302.5000 VELO | 0.2894 USD | 0.2486 USD | 0.2896 USD | 0.2594 USD |
| 2024-04-02 | 0.2963 USD | 73,545,911.8000 VELO | 0.2388 USD | 0.2230 USD | 0.3050 USD | 0.2963 USD |
| 2024-04-01 | 0.2405 USD | 40,517,193.1000 VELO | 0.2712 USD | 0.2270 USD | 0.2794 USD | 0.2405 USD |
| 2024-03-31 | 0.2670 USD | 38,609,989.2000 VELO | 0.3088 USD | 0.2541 USD | 0.3088 USD | 0.2670 USD |
| 2024-03-30 | 0.2997 USD | 47,877,822.9000 VELO | 0.3061 USD | 0.2806 USD | 0.3500 USD | 0.2997 USD |
| 2024-03-29 | 0.3112 USD | 115,314,701.8000 VELO | 0.3550 USD | 0.2680 USD | 0.3661 USD | 0.3112 USD |
| 2024-03-28 | 0.3658 USD | 231,820,312.9000 VELO | 0.2079 USD | 0.2071 USD | 0.3949 USD | 0.3658 USD |
| 2024-03-27 | 0.2108 USD | 87,311,279.1000 VELO | 0.1744 USD | 0.1454 USD | 0.2200 USD | 0.2108 USD |
| 2024-03-26 | 0.1633 USD | 96,366,857.8000 VELO | 0.1428 USD | 0.1407 USD | 0.1960 USD | 0.1633 USD |
| 2024-03-25 | 0.1517 USD | 85,757,533.4000 VELO | 0.1100 USD | 0.1088 USD | 0.1600 USD | 0.1517 USD |
| 2024-03-24 | 0.1094 USD | 18,373,384.5000 VELO | 0.1062 USD | 0.1010 USD | 0.1168 USD | 0.1094 USD |
| 2024-03-23 | 0.1061 USD | 60,039,712.6000 VELO | 0.0949 USD | 0.0924 USD | 0.1200 USD | 0.1061 USD |
| 2024-03-22 | 0.0951 USD | 13,585,487.9000 VELO | 0.0871 USD | 0.0841 USD | 0.0955 USD | 0.0951 USD |
| 2024-03-21 | 0.0871 USD | 15,166,716.7000 VELO | 0.0901 USD | 0.0854 USD | 0.0956 USD | 0.0871 USD |
| 2024-03-20 | 0.0921 USD | 16,668,511.6000 VELO | 0.0813 USD | 0.0787 USD | 0.0945 USD | 0.0921 USD |
| 2024-03-19 | 0.0800 USD | 15,648,715.7000 VELO | 0.0875 USD | 0.0788 USD | 0.0883 USD | 0.0800 USD |
| 2024-03-18 | 0.0876 USD | 16,469,929.8000 VELO | 0.0953 USD | 0.0850 USD | 0.0964 USD | 0.0876 USD |
| 2024-03-17 | 0.0958 USD | 21,500,711.2000 VELO | 0.0858 USD | 0.0835 USD | 0.1004 USD | 0.0958 USD |
| 2024-03-16 | 0.0864 USD | 16,230,894.0000 VELO | 0.0998 USD | 0.0845 USD | 0.0998 USD | 0.0864 USD |
| 2024-03-15 | 0.0988 USD | 22,763,617.6000 VELO | 0.1050 USD | 0.0916 USD | 0.1110 USD | 0.0988 USD |
| 2024-03-14 | 0.1069 USD | 18,266,024.3000 VELO | 0.1167 USD | 0.1012 USD | 0.1187 USD | 0.1069 USD |
| 2024-03-13 | 0.1177 USD | 14,565,938.1000 VELO | 0.1161 USD | 0.1150 USD | 0.1288 USD | 0.1177 USD |
| 2024-03-12 | 0.1177 USD | 33,562,208.9000 VELO | 0.1193 USD | 0.1150 USD | 0.1337 USD | 0.1177 USD |
| 2024-03-11 | 0.1230 USD | 42,350,480.9000 VELO | 0.1026 USD | 0.1005 USD | 0.1243 USD | 0.1230 USD |
12