Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0148 USD |
4,092,647.5000 VELO |
0.0150 USD |
0.0144 USD |
0.0150 USD |
0.0148 USD |
| 2026-02-06 |
0.0150 USD |
9,259,894.3000 VELO |
0.0130 USD |
0.0118 USD |
0.0153 USD |
0.0150 USD |
| 2026-02-05 |
0.0144 USD |
5,349,886.4000 VELO |
0.0157 USD |
0.0141 USD |
0.0158 USD |
0.0144 USD |
| 2026-02-04 |
0.0158 USD |
5,017,261.0000 VELO |
0.0162 USD |
0.0151 USD |
0.0164 USD |
0.0158 USD |
| 2026-02-03 |
0.0166 USD |
1,656,089.1000 VELO |
0.0166 USD |
0.0159 USD |
0.0170 USD |
0.0166 USD |
| 2026-02-02 |
0.0168 USD |
3,281,218.5000 VELO |
0.0163 USD |
0.0154 USD |
0.0169 USD |
0.0168 USD |
| 2026-02-01 |
0.0162 USD |
3,440,070.5000 VELO |
0.0165 USD |
0.0161 USD |
0.0170 USD |
0.0162 USD |
| 2026-01-31 |
0.0167 USD |
3,760,511.2000 VELO |
0.0181 USD |
0.0165 USD |
0.0181 USD |
0.0167 USD |
| 2026-01-30 |
0.0182 USD |
3,063,820.6000 VELO |
0.0185 USD |
0.0176 USD |
0.0185 USD |
0.0182 USD |
| 2026-01-29 |
0.0184 USD |
2,519,258.4000 VELO |
0.0193 USD |
0.0177 USD |
0.0195 USD |
0.0184 USD |
| 2026-01-28 |
0.0194 USD |
2,631,814.9000 VELO |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0194 USD |
| 2026-01-27 |
0.0194 USD |
2,520,241.4000 VELO |
0.0195 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2026-01-26 |
0.0195 USD |
3,432,478.9000 VELO |
0.0189 USD |
0.0188 USD |
0.0200 USD |
0.0195 USD |
| 2026-01-25 |
0.0187 USD |
4,274,985.1000 VELO |
0.0202 USD |
0.0185 USD |
0.0205 USD |
0.0187 USD |
| 2026-01-24 |
0.0202 USD |
1,014,939.7000 VELO |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2026-01-23 |
0.0207 USD |
1,535,609.1000 VELO |
0.0208 USD |
0.0203 USD |
0.0212 USD |
0.0207 USD |
| 2026-01-22 |
0.0206 USD |
1,793,417.2000 VELO |
0.0217 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2026-01-21 |
0.0205 USD |
2,422,524.4000 VELO |
0.0207 USD |
0.0205 USD |
0.0213 USD |
0.0205 USD |
| 2026-01-20 |
0.0207 USD |
2,163,144.6000 VELO |
0.0221 USD |
0.0206 USD |
0.0222 USD |
0.0207 USD |
| 2026-01-19 |
0.0221 USD |
2,780,320.7000 VELO |
0.0227 USD |
0.0215 USD |
0.0227 USD |
0.0221 USD |
| 2026-01-18 |
0.0232 USD |
1,601,432.6000 VELO |
0.0242 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
| 2026-01-17 |
0.0242 USD |
1,163,169.7000 VELO |
0.0244 USD |
0.0241 USD |
0.0246 USD |
0.0242 USD |
| 2026-01-16 |
0.0239 USD |
1,418,082.9000 VELO |
0.0239 USD |
0.0235 USD |
0.0242 USD |
0.0239 USD |
| 2026-01-15 |
0.0237 USD |
3,441,893.7000 VELO |
0.0254 USD |
0.0235 USD |
0.0256 USD |
0.0237 USD |
| 2026-01-14 |
0.0257 USD |
5,071,793.6000 VELO |
0.0247 USD |
0.0245 USD |
0.0258 USD |
0.0257 USD |
| 2026-01-13 |
0.0241 USD |
5,533,117.4000 VELO |
0.0233 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2026-01-12 |
0.0232 USD |
2,343,459.8000 VELO |
0.0234 USD |
0.0231 USD |
0.0241 USD |
0.0232 USD |
| 2026-01-11 |
0.0234 USD |
1,826,989.2000 VELO |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0234 USD |
| 2026-01-10 |
0.0238 USD |
1,850,274.0000 VELO |
0.0238 USD |
0.0234 USD |
0.0243 USD |
0.0238 USD |
| 2026-01-09 |
0.0239 USD |
3,468,196.2000 VELO |
0.0237 USD |
0.0235 USD |
0.0245 USD |
0.0239 USD |
| 2026-01-08 |
0.0236 USD |
3,484,381.9000 VELO |
0.0238 USD |
0.0227 USD |
0.0241 USD |
0.0236 USD |
| 2026-01-07 |
0.0236 USD |
3,046,371.7000 VELO |
0.0246 USD |
0.0231 USD |
0.0246 USD |
0.0236 USD |
| 2026-01-06 |
0.0245 USD |
6,831,415.5000 VELO |
0.0241 USD |
0.0233 USD |
0.0251 USD |
0.0245 USD |
| 2026-01-05 |
0.0244 USD |
11,542,361.1000 VELO |
0.0229 USD |
0.0222 USD |
0.0255 USD |
0.0244 USD |
| 2026-01-04 |
0.0229 USD |
6,156,148.4000 VELO |
0.0227 USD |
0.0221 USD |
0.0232 USD |
0.0229 USD |
| 2026-01-03 |
0.0228 USD |
10,981,671.4000 VELO |
0.0219 USD |
0.0211 USD |
0.0237 USD |
0.0228 USD |
| 2026-01-02 |
0.0215 USD |
13,156,865.0000 VELO |
0.0196 USD |
0.0191 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-01 |
0.0192 USD |
7,349,277.2000 VELO |
0.0175 USD |
0.0171 USD |
0.0194 USD |
0.0192 USD |
| 2025-12-31 |
0.0176 USD |
11,720,405.8000 VELO |
0.0190 USD |
0.0171 USD |
0.0190 USD |
0.0176 USD |
| 2025-12-30 |
0.0191 USD |
3,018,525.3000 VELO |
0.0193 USD |
0.0189 USD |
0.0194 USD |
0.0191 USD |
| 2025-12-29 |
0.0193 USD |
3,204,841.6000 VELO |
0.0198 USD |
0.0191 USD |
0.0203 USD |
0.0193 USD |
| 2025-12-28 |
0.0198 USD |
3,778,357.0000 VELO |
0.0204 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-12-27 |
0.0198 USD |
1,661,358.5000 VELO |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-26 |
0.0199 USD |
2,017,209.7000 VELO |
0.0194 USD |
0.0193 USD |
0.0200 USD |
0.0199 USD |
| 2025-12-25 |
0.0199 USD |
1,520,754.8000 VELO |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-24 |
0.0199 USD |
2,467,259.7000 VELO |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-23 |
0.0200 USD |
3,026,312.9000 VELO |
0.0200 USD |
0.0193 USD |
0.0201 USD |
0.0200 USD |
| 2025-12-22 |
0.0201 USD |
2,370,392.2000 VELO |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2025-12-21 |
0.0198 USD |
2,495,426.9000 VELO |
0.0211 USD |
0.0198 USD |
0.0211 USD |
0.0198 USD |
| 2025-12-20 |
0.0212 USD |
3,995,059.4000 VELO |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |