Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0194 USD |
703,722.9000 VELO |
0.0200 USD |
0.0194 USD |
0.0201 USD |
0.0194 USD |
| 2025-12-23 |
0.0200 USD |
3,026,312.9000 VELO |
0.0200 USD |
0.0193 USD |
0.0201 USD |
0.0200 USD |
| 2025-12-22 |
0.0201 USD |
2,370,392.2000 VELO |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2025-12-21 |
0.0198 USD |
2,495,426.9000 VELO |
0.0211 USD |
0.0198 USD |
0.0211 USD |
0.0198 USD |
| 2025-12-20 |
0.0212 USD |
3,995,059.4000 VELO |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |
| 2025-12-19 |
0.0213 USD |
3,649,095.3000 VELO |
0.0197 USD |
0.0196 USD |
0.0214 USD |
0.0213 USD |
| 2025-12-18 |
0.0194 USD |
7,114,230.4000 VELO |
0.0216 USD |
0.0193 USD |
0.0220 USD |
0.0194 USD |
| 2025-12-17 |
0.0224 USD |
1,965,561.1000 VELO |
0.0230 USD |
0.0222 USD |
0.0233 USD |
0.0224 USD |
| 2025-12-16 |
0.0232 USD |
6,245,728.3000 VELO |
0.0235 USD |
0.0229 USD |
0.0236 USD |
0.0232 USD |
| 2025-12-15 |
0.0234 USD |
4,297,181.1000 VELO |
0.0252 USD |
0.0227 USD |
0.0257 USD |
0.0234 USD |
| 2025-12-14 |
0.0256 USD |
1,356,939.2000 VELO |
0.0267 USD |
0.0255 USD |
0.0267 USD |
0.0256 USD |
| 2025-12-13 |
0.0269 USD |
776,998.5000 VELO |
0.0268 USD |
0.0264 USD |
0.0269 USD |
0.0269 USD |
| 2025-12-12 |
0.0267 USD |
1,055,443.6000 VELO |
0.0278 USD |
0.0262 USD |
0.0279 USD |
0.0267 USD |
| 2025-12-11 |
0.0272 USD |
3,061,334.2000 VELO |
0.0279 USD |
0.0266 USD |
0.0279 USD |
0.0272 USD |
| 2025-12-10 |
0.0283 USD |
2,498,605.9000 VELO |
0.0296 USD |
0.0280 USD |
0.0297 USD |
0.0283 USD |
| 2025-12-09 |
0.0298 USD |
754,629.1000 VELO |
0.0286 USD |
0.0277 USD |
0.0302 USD |
0.0298 USD |
| 2025-12-08 |
0.0283 USD |
1,786,282.3000 VELO |
0.0286 USD |
0.0279 USD |
0.0295 USD |
0.0283 USD |
| 2025-12-07 |
0.0282 USD |
1,137,140.7000 VELO |
0.0291 USD |
0.0276 USD |
0.0292 USD |
0.0282 USD |
| 2025-12-06 |
0.0290 USD |
1,268,571.3000 VELO |
0.0280 USD |
0.0278 USD |
0.0294 USD |
0.0290 USD |
| 2025-12-05 |
0.0282 USD |
2,136,723.0000 VELO |
0.0299 USD |
0.0278 USD |
0.0303 USD |
0.0282 USD |
| 2025-12-04 |
0.0304 USD |
1,728,054.8000 VELO |
0.0303 USD |
0.0297 USD |
0.0311 USD |
0.0304 USD |
| 2025-12-03 |
0.0300 USD |
2,769,709.1000 VELO |
0.0297 USD |
0.0290 USD |
0.0303 USD |
0.0300 USD |
| 2025-12-02 |
0.0290 USD |
3,087,929.1000 VELO |
0.0265 USD |
0.0259 USD |
0.0295 USD |
0.0290 USD |
| 2025-12-01 |
0.0267 USD |
7,529,503.5000 VELO |
0.0292 USD |
0.0262 USD |
0.0292 USD |
0.0267 USD |
| 2025-11-30 |
0.0299 USD |
1,699,063.9000 VELO |
0.0298 USD |
0.0294 USD |
0.0305 USD |
0.0299 USD |
| 2025-11-29 |
0.0297 USD |
3,493,937.8000 VELO |
0.0310 USD |
0.0292 USD |
0.0315 USD |
0.0297 USD |
| 2025-11-28 |
0.0312 USD |
1,601,984.7000 VELO |
0.0320 USD |
0.0305 USD |
0.0322 USD |
0.0312 USD |
| 2025-11-27 |
0.0322 USD |
3,162,076.5000 VELO |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0322 USD |
| 2025-11-26 |
0.0316 USD |
2,071,839.0000 VELO |
0.0309 USD |
0.0297 USD |
0.0319 USD |
0.0316 USD |
| 2025-11-25 |
0.0308 USD |
2,668,518.7000 VELO |
0.0311 USD |
0.0300 USD |
0.0313 USD |
0.0308 USD |
| 2025-11-24 |
0.0313 USD |
4,579,259.4000 VELO |
0.0292 USD |
0.0289 USD |
0.0319 USD |
0.0313 USD |
| 2025-11-23 |
0.0299 USD |
3,875,881.2000 VELO |
0.0287 USD |
0.0287 USD |
0.0304 USD |
0.0299 USD |
| 2025-11-22 |
0.0290 USD |
2,772,995.1000 VELO |
0.0297 USD |
0.0281 USD |
0.0299 USD |
0.0290 USD |
| 2025-11-21 |
0.0291 USD |
8,445,961.4000 VELO |
0.0313 USD |
0.0275 USD |
0.0318 USD |
0.0291 USD |
| 2025-11-20 |
0.0308 USD |
5,694,910.1000 VELO |
0.0334 USD |
0.0308 USD |
0.0341 USD |
0.0308 USD |
| 2025-11-19 |
0.0322 USD |
3,565,314.2000 VELO |
0.0342 USD |
0.0320 USD |
0.0351 USD |
0.0322 USD |
| 2025-11-18 |
0.0342 USD |
3,534,503.3000 VELO |
0.0326 USD |
0.0319 USD |
0.0346 USD |
0.0342 USD |
| 2025-11-17 |
0.0327 USD |
5,655,149.7000 VELO |
0.0347 USD |
0.0323 USD |
0.0350 USD |
0.0327 USD |
| 2025-11-16 |
0.0346 USD |
3,568,988.0000 VELO |
0.0357 USD |
0.0332 USD |
0.0360 USD |
0.0346 USD |
| 2025-11-15 |
0.0353 USD |
4,154,922.3000 VELO |
0.0344 USD |
0.0335 USD |
0.0361 USD |
0.0353 USD |
| 2025-11-14 |
0.0350 USD |
8,929,257.9000 VELO |
0.0363 USD |
0.0333 USD |
0.0369 USD |
0.0350 USD |
| 2025-11-13 |
0.0357 USD |
32,028,503.1000 VELO |
0.0407 USD |
0.0354 USD |
0.0437 USD |
0.0357 USD |
| 2025-11-12 |
0.0415 USD |
56,325,668.6000 VELO |
0.0489 USD |
0.0389 USD |
0.0544 USD |
0.0415 USD |
| 2025-11-11 |
0.0487 USD |
61,512,530.9000 VELO |
0.0463 USD |
0.0434 USD |
0.0545 USD |
0.0487 USD |
| 2025-11-10 |
0.0420 USD |
16,906,040.5000 VELO |
0.0375 USD |
0.0371 USD |
0.0445 USD |
0.0420 USD |
| 2025-11-09 |
0.0373 USD |
4,075,640.7000 VELO |
0.0367 USD |
0.0347 USD |
0.0382 USD |
0.0373 USD |
| 2025-11-08 |
0.0365 USD |
2,538,181.7000 VELO |
0.0361 USD |
0.0351 USD |
0.0369 USD |
0.0365 USD |
| 2025-11-07 |
0.0362 USD |
9,092,192.6000 VELO |
0.0337 USD |
0.0323 USD |
0.0371 USD |
0.0362 USD |
| 2025-11-06 |
0.0333 USD |
3,804,957.0000 VELO |
0.0334 USD |
0.0322 USD |
0.0345 USD |
0.0333 USD |
| 2025-11-05 |
0.0334 USD |
8,415,952.0000 VELO |
0.0320 USD |
0.0307 USD |
0.0346 USD |
0.0334 USD |