Identifier on Coinbase Pro: VELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0301 USD |
4,543.2000 VELO |
0.0299 USD |
0.0299 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-04 |
0.0304 USD |
1,728,054.8000 VELO |
0.0303 USD |
0.0297 USD |
0.0311 USD |
0.0304 USD |
| 2025-12-03 |
0.0300 USD |
2,769,709.1000 VELO |
0.0297 USD |
0.0290 USD |
0.0303 USD |
0.0300 USD |
| 2025-12-02 |
0.0290 USD |
3,087,929.1000 VELO |
0.0265 USD |
0.0259 USD |
0.0295 USD |
0.0290 USD |
| 2025-12-01 |
0.0267 USD |
7,529,503.5000 VELO |
0.0292 USD |
0.0262 USD |
0.0292 USD |
0.0267 USD |
| 2025-11-30 |
0.0299 USD |
1,699,063.9000 VELO |
0.0298 USD |
0.0294 USD |
0.0305 USD |
0.0299 USD |
| 2025-11-29 |
0.0297 USD |
3,493,937.8000 VELO |
0.0310 USD |
0.0292 USD |
0.0315 USD |
0.0297 USD |
| 2025-11-28 |
0.0312 USD |
1,601,984.7000 VELO |
0.0320 USD |
0.0305 USD |
0.0322 USD |
0.0312 USD |
| 2025-11-27 |
0.0322 USD |
3,162,076.5000 VELO |
0.0319 USD |
0.0313 USD |
0.0324 USD |
0.0322 USD |
| 2025-11-26 |
0.0316 USD |
2,071,839.0000 VELO |
0.0309 USD |
0.0297 USD |
0.0319 USD |
0.0316 USD |
| 2025-11-25 |
0.0308 USD |
2,668,518.7000 VELO |
0.0311 USD |
0.0300 USD |
0.0313 USD |
0.0308 USD |
| 2025-11-24 |
0.0313 USD |
4,579,259.4000 VELO |
0.0292 USD |
0.0289 USD |
0.0319 USD |
0.0313 USD |
| 2025-11-23 |
0.0299 USD |
3,875,881.2000 VELO |
0.0287 USD |
0.0287 USD |
0.0304 USD |
0.0299 USD |
| 2025-11-22 |
0.0290 USD |
2,772,995.1000 VELO |
0.0297 USD |
0.0281 USD |
0.0299 USD |
0.0290 USD |
| 2025-11-21 |
0.0291 USD |
8,445,961.4000 VELO |
0.0313 USD |
0.0275 USD |
0.0318 USD |
0.0291 USD |
| 2025-11-20 |
0.0308 USD |
5,694,910.1000 VELO |
0.0334 USD |
0.0308 USD |
0.0341 USD |
0.0308 USD |
| 2025-11-19 |
0.0322 USD |
3,565,314.2000 VELO |
0.0342 USD |
0.0320 USD |
0.0351 USD |
0.0322 USD |
| 2025-11-18 |
0.0342 USD |
3,534,503.3000 VELO |
0.0326 USD |
0.0319 USD |
0.0346 USD |
0.0342 USD |
| 2025-11-17 |
0.0327 USD |
5,655,149.7000 VELO |
0.0347 USD |
0.0323 USD |
0.0350 USD |
0.0327 USD |
| 2025-11-16 |
0.0346 USD |
3,568,988.0000 VELO |
0.0357 USD |
0.0332 USD |
0.0360 USD |
0.0346 USD |
| 2025-11-15 |
0.0353 USD |
4,154,922.3000 VELO |
0.0344 USD |
0.0335 USD |
0.0361 USD |
0.0353 USD |
| 2025-11-14 |
0.0350 USD |
8,929,257.9000 VELO |
0.0363 USD |
0.0333 USD |
0.0369 USD |
0.0350 USD |
| 2025-11-13 |
0.0357 USD |
32,028,503.1000 VELO |
0.0407 USD |
0.0354 USD |
0.0437 USD |
0.0357 USD |
| 2025-11-12 |
0.0415 USD |
56,325,668.6000 VELO |
0.0489 USD |
0.0389 USD |
0.0544 USD |
0.0415 USD |
| 2025-11-11 |
0.0487 USD |
61,512,530.9000 VELO |
0.0463 USD |
0.0434 USD |
0.0545 USD |
0.0487 USD |
| 2025-11-10 |
0.0420 USD |
16,906,040.5000 VELO |
0.0375 USD |
0.0371 USD |
0.0445 USD |
0.0420 USD |
| 2025-11-09 |
0.0373 USD |
4,075,640.7000 VELO |
0.0367 USD |
0.0347 USD |
0.0382 USD |
0.0373 USD |
| 2025-11-08 |
0.0365 USD |
2,538,181.7000 VELO |
0.0361 USD |
0.0351 USD |
0.0369 USD |
0.0365 USD |
| 2025-11-07 |
0.0362 USD |
9,092,192.6000 VELO |
0.0337 USD |
0.0323 USD |
0.0371 USD |
0.0362 USD |
| 2025-11-06 |
0.0333 USD |
3,804,957.0000 VELO |
0.0334 USD |
0.0322 USD |
0.0345 USD |
0.0333 USD |
| 2025-11-05 |
0.0334 USD |
8,415,952.0000 VELO |
0.0320 USD |
0.0307 USD |
0.0346 USD |
0.0334 USD |
| 2025-11-04 |
0.0308 USD |
12,770,907.4000 VELO |
0.0341 USD |
0.0302 USD |
0.0365 USD |
0.0308 USD |
| 2025-11-03 |
0.0340 USD |
15,809,915.1000 VELO |
0.0385 USD |
0.0321 USD |
0.0387 USD |
0.0340 USD |
| 2025-11-02 |
0.0379 USD |
21,787,240.4000 VELO |
0.0363 USD |
0.0353 USD |
0.0436 USD |
0.0379 USD |
| 2025-11-01 |
0.0368 USD |
40,133,733.3000 VELO |
0.0405 USD |
0.0366 USD |
0.0457 USD |
0.0368 USD |
| 2025-10-31 |
0.0408 USD |
91,646,762.5000 VELO |
0.0337 USD |
0.0312 USD |
0.0482 USD |
0.0408 USD |
| 2025-10-30 |
0.0325 USD |
7,382,719.8000 VELO |
0.0326 USD |
0.0316 USD |
0.0337 USD |
0.0325 USD |
| 2025-10-29 |
0.0329 USD |
6,081,804.8000 VELO |
0.0325 USD |
0.0312 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-28 |
0.0329 USD |
2,647,304.2000 VELO |
0.0338 USD |
0.0326 USD |
0.0347 USD |
0.0329 USD |
| 2025-10-27 |
0.0337 USD |
3,755,907.5000 VELO |
0.0349 USD |
0.0334 USD |
0.0356 USD |
0.0337 USD |
| 2025-10-26 |
0.0345 USD |
3,818,393.2000 VELO |
0.0341 USD |
0.0332 USD |
0.0350 USD |
0.0345 USD |
| 2025-10-25 |
0.0326 USD |
448,627.7000 VELO |
0.0325 USD |
0.0322 USD |
0.0326 USD |
0.0326 USD |
| 2025-10-24 |
0.0329 USD |
4,644,989.3000 VELO |
0.0322 USD |
0.0319 USD |
0.0333 USD |
0.0329 USD |
| 2025-10-23 |
0.0321 USD |
2,557,527.5000 VELO |
0.0313 USD |
0.0312 USD |
0.0328 USD |
0.0321 USD |
| 2025-10-22 |
0.0304 USD |
3,120,694.9000 VELO |
0.0329 USD |
0.0303 USD |
0.0332 USD |
0.0304 USD |
| 2025-10-21 |
0.0331 USD |
3,233,836.2000 VELO |
0.0335 USD |
0.0321 USD |
0.0350 USD |
0.0331 USD |
| 2025-10-20 |
0.0336 USD |
5,609,509.7000 VELO |
0.0332 USD |
0.0326 USD |
0.0353 USD |
0.0336 USD |
| 2025-10-19 |
0.0336 USD |
5,600,574.5000 VELO |
0.0324 USD |
0.0317 USD |
0.0340 USD |
0.0336 USD |
| 2025-10-18 |
0.0327 USD |
2,692,533.7000 VELO |
0.0319 USD |
0.0319 USD |
0.0331 USD |
0.0327 USD |
| 2025-10-17 |
0.0321 USD |
6,931,000.0000 VELO |
0.0331 USD |
0.0302 USD |
0.0337 USD |
0.0321 USD |