Identifier on Coinbase Pro: UST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.8670 EUR |
443,552.9100 UST |
0.8670 EUR |
0.8640 EUR |
0.8690 EUR |
0.8670 EUR |
| 2021-11-07 |
0.8680 EUR |
50,215.6300 UST |
0.8680 EUR |
0.8670 EUR |
0.8700 EUR |
0.8680 EUR |
| 2021-11-06 |
0.8700 EUR |
70,056.8300 UST |
0.8680 EUR |
0.8670 EUR |
0.8700 EUR |
0.8700 EUR |
| 2021-11-05 |
0.8690 EUR |
610,112.3600 UST |
0.8710 EUR |
0.8670 EUR |
0.8730 EUR |
0.8690 EUR |
| 2021-11-04 |
0.8690 EUR |
1,048,690.1500 UST |
0.8660 EUR |
0.8630 EUR |
0.8730 EUR |
0.8690 EUR |
| 2021-11-03 |
0.8670 EUR |
1,214,730.1000 UST |
0.8670 EUR |
0.8630 EUR |
0.8700 EUR |
0.8670 EUR |
| 2021-11-02 |
0.8660 EUR |
617,193.1300 UST |
0.8650 EUR |
0.8620 EUR |
0.8690 EUR |
0.8660 EUR |
| 2021-11-01 |
0.8660 EUR |
617,175.3700 UST |
0.8670 EUR |
0.8630 EUR |
0.8710 EUR |
0.8660 EUR |
| 2021-10-31 |
0.8670 EUR |
191,829.7200 UST |
0.8680 EUR |
0.8640 EUR |
0.8710 EUR |
0.8670 EUR |
| 2021-10-30 |
0.8680 EUR |
452,950.9900 UST |
0.8650 EUR |
0.8650 EUR |
0.8700 EUR |
0.8680 EUR |
| 2021-10-29 |
0.8650 EUR |
944,541.5600 UST |
0.8570 EUR |
0.8570 EUR |
0.8690 EUR |
0.8650 EUR |
| 2021-10-28 |
0.8590 EUR |
758,309.2100 UST |
0.8640 EUR |
0.8560 EUR |
0.8670 EUR |
0.8590 EUR |
| 2021-10-27 |
0.8650 EUR |
998,170.9100 UST |
0.8640 EUR |
0.8610 EUR |
0.8670 EUR |
0.8650 EUR |
| 2021-10-26 |
0.8650 EUR |
517,343.8300 UST |
0.8650 EUR |
0.8620 EUR |
0.8680 EUR |
0.8650 EUR |
| 2021-10-25 |
0.8640 EUR |
138,568.5200 UST |
0.8600 EUR |
0.8580 EUR |
0.8660 EUR |
0.8640 EUR |
| 2021-10-24 |
0.8600 EUR |
51,441.4700 UST |
0.8620 EUR |
0.8600 EUR |
0.8660 EUR |
0.8600 EUR |
| 2021-10-23 |
0.8620 EUR |
109,221.2800 UST |
0.8610 EUR |
0.8600 EUR |
0.8640 EUR |
0.8620 EUR |
| 2021-10-22 |
0.8620 EUR |
408,766.0100 UST |
0.8610 EUR |
0.8590 EUR |
0.8630 EUR |
0.8620 EUR |
| 2021-10-21 |
0.8620 EUR |
931,390.4100 UST |
0.8570 EUR |
0.8570 EUR |
0.8620 EUR |
0.8620 EUR |
| 2021-10-20 |
0.8590 EUR |
706,089.6000 UST |
0.8590 EUR |
0.8570 EUR |
0.8630 EUR |
0.8590 EUR |
| 2021-10-19 |
0.8610 EUR |
598,928.8400 UST |
0.8620 EUR |
0.8580 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-18 |
0.8630 EUR |
427,999.4100 UST |
0.8600 EUR |
0.8560 EUR |
0.8640 EUR |
0.8630 EUR |
| 2021-10-17 |
0.8590 EUR |
43,197.8200 UST |
0.8590 EUR |
0.8540 EUR |
0.8620 EUR |
0.8590 EUR |
| 2021-10-16 |
0.8570 EUR |
107,905.0500 UST |
0.8600 EUR |
0.8440 EUR |
0.8630 EUR |
0.8570 EUR |
| 2021-10-15 |
0.8620 EUR |
748,552.9800 UST |
0.8630 EUR |
0.8490 EUR |
0.8650 EUR |
0.8620 EUR |
| 2021-10-14 |
0.8630 EUR |
375,958.3500 UST |
0.8620 EUR |
0.8600 EUR |
0.8640 EUR |
0.8630 EUR |
| 2021-10-13 |
0.8620 EUR |
440,177.6000 UST |
0.8660 EUR |
0.8600 EUR |
0.8900 EUR |
0.8620 EUR |
| 2021-10-12 |
0.8670 EUR |
138,515.2400 UST |
0.8660 EUR |
0.8620 EUR |
0.8690 EUR |
0.8670 EUR |
| 2021-10-11 |
0.8650 EUR |
211,356.7500 UST |
0.8630 EUR |
0.8620 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8650 EUR |
266,285.4800 UST |
0.8650 EUR |
0.8630 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-09 |
0.8640 EUR |
222,660.6100 UST |
0.8660 EUR |
0.8620 EUR |
0.8670 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8660 EUR |
980,115.6500 UST |
0.8640 EUR |
0.8600 EUR |
0.8800 EUR |
0.8660 EUR |
| 2021-10-07 |
0.8630 EUR |
795,534.1700 UST |
0.8660 EUR |
0.8630 EUR |
0.8670 EUR |
0.8630 EUR |
| 2021-10-06 |
0.8650 EUR |
503,425.9600 UST |
0.8630 EUR |
0.8600 EUR |
0.8700 EUR |
0.8650 EUR |
| 2021-10-05 |
0.8620 EUR |
219,429.4100 UST |
0.8620 EUR |
0.8600 EUR |
0.8680 EUR |
0.8620 EUR |
| 2021-10-04 |
0.8610 EUR |
449,891.9200 UST |
0.8610 EUR |
0.8590 EUR |
0.8640 EUR |
0.8610 EUR |
| 2021-10-03 |
0.8620 EUR |
51,136.7600 UST |
0.8610 EUR |
0.8610 EUR |
0.8630 EUR |
0.8620 EUR |
| 2021-10-02 |
0.8630 EUR |
425,588.9600 UST |
0.8630 EUR |
0.8610 EUR |
0.8640 EUR |
0.8630 EUR |
| 2021-10-01 |
0.8630 EUR |
331,493.7800 UST |
0.8640 EUR |
0.8610 EUR |
0.8660 EUR |
0.8630 EUR |
| 2021-09-30 |
0.8650 EUR |
304,407.3000 UST |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8650 EUR |
| 2021-09-29 |
0.8640 EUR |
469,548.4500 UST |
0.8570 EUR |
0.8560 EUR |
0.8660 EUR |
0.8640 EUR |
| 2021-09-28 |
0.8570 EUR |
203,290.8000 UST |
0.8570 EUR |
0.8550 EUR |
0.8580 EUR |
0.8570 EUR |
| 2021-09-27 |
0.8560 EUR |
38,334.4600 UST |
0.8530 EUR |
0.8530 EUR |
0.8630 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8540 EUR |
43,473.6700 UST |
0.8550 EUR |
0.8530 EUR |
0.8690 EUR |
0.8540 EUR |
| 2021-09-25 |
0.8550 EUR |
42,318.9300 UST |
0.8550 EUR |
0.8530 EUR |
0.8570 EUR |
0.8550 EUR |
| 2021-09-24 |
0.8560 EUR |
54,162.3700 UST |
0.8540 EUR |
0.8510 EUR |
0.8740 EUR |
0.8560 EUR |
| 2021-09-23 |
0.8530 EUR |
63,808.1000 UST |
0.8580 EUR |
0.8520 EUR |
0.8580 EUR |
0.8530 EUR |
| 2021-09-22 |
0.8560 EUR |
72,426.3300 UST |
0.8540 EUR |
0.8530 EUR |
0.8790 EUR |
0.8560 EUR |
| 2021-09-21 |
0.8530 EUR |
129,915.3000 UST |
0.8540 EUR |
0.8510 EUR |
0.8790 EUR |
0.8530 EUR |
| 2021-09-20 |
0.8540 EUR |
462,180.9900 UST |
0.8570 EUR |
0.8520 EUR |
0.8710 EUR |
0.8540 EUR |