Identifier on Coinbase Pro: UST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8860 EUR |
349,535.6800 UST |
0.8850 EUR |
0.8830 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-12-27 |
0.8850 EUR |
474,483.3400 UST |
0.8850 EUR |
0.8820 EUR |
0.8890 EUR |
0.8850 EUR |
| 2021-12-26 |
0.8840 EUR |
426,848.7400 UST |
0.8860 EUR |
0.8830 EUR |
0.8890 EUR |
0.8840 EUR |
| 2021-12-25 |
0.8860 EUR |
255,601.6400 UST |
0.8870 EUR |
0.8840 EUR |
0.8900 EUR |
0.8860 EUR |
| 2021-12-24 |
0.8850 EUR |
182,577.9900 UST |
0.8850 EUR |
0.8830 EUR |
0.8880 EUR |
0.8850 EUR |
| 2021-12-23 |
0.8850 EUR |
626,703.8100 UST |
0.8870 EUR |
0.8830 EUR |
0.8900 EUR |
0.8850 EUR |
| 2021-12-22 |
0.8860 EUR |
1,010,003.8500 UST |
0.8910 EUR |
0.8840 EUR |
0.8930 EUR |
0.8860 EUR |
| 2021-12-21 |
0.8890 EUR |
1,056,328.8300 UST |
0.8900 EUR |
0.8850 EUR |
0.8950 EUR |
0.8890 EUR |
| 2021-12-20 |
0.8890 EUR |
892,433.8500 UST |
0.8930 EUR |
0.8860 EUR |
0.8930 EUR |
0.8890 EUR |
| 2021-12-19 |
0.8920 EUR |
201,178.8600 UST |
0.8900 EUR |
0.8890 EUR |
0.8950 EUR |
0.8920 EUR |
| 2021-12-18 |
0.8910 EUR |
101,009.4500 UST |
0.9050 EUR |
0.8900 EUR |
0.9150 EUR |
0.8910 EUR |
| 2021-12-17 |
0.8890 EUR |
13,411.0900 UST |
0.8840 EUR |
0.8810 EUR |
0.8970 EUR |
0.8890 EUR |
| 2021-12-16 |
0.8860 EUR |
107,592.8400 UST |
0.8870 EUR |
0.8810 EUR |
0.8960 EUR |
0.8860 EUR |
| 2021-12-15 |
0.8870 EUR |
100,312.4100 UST |
0.8900 EUR |
0.8850 EUR |
0.8920 EUR |
0.8870 EUR |
| 2021-12-14 |
0.8900 EUR |
369,632.0800 UST |
0.8860 EUR |
0.8830 EUR |
0.8900 EUR |
0.8900 EUR |
| 2021-12-13 |
0.8860 EUR |
289,814.6600 UST |
0.8840 EUR |
0.8820 EUR |
0.8950 EUR |
0.8860 EUR |
| 2021-12-12 |
0.8860 EUR |
13,822.9900 UST |
0.8840 EUR |
0.8840 EUR |
0.8870 EUR |
0.8860 EUR |
| 2021-12-11 |
0.8850 EUR |
55,936.3400 UST |
0.8880 EUR |
0.8840 EUR |
0.8880 EUR |
0.8850 EUR |
| 2021-12-10 |
0.8850 EUR |
182,748.2400 UST |
0.8870 EUR |
0.8840 EUR |
0.9000 EUR |
0.8850 EUR |
| 2021-12-09 |
0.8900 EUR |
1,108,184.9800 UST |
0.8840 EUR |
0.8800 EUR |
0.9000 EUR |
0.8900 EUR |
| 2021-12-08 |
0.8830 EUR |
696,776.6400 UST |
0.8900 EUR |
0.8790 EUR |
0.8930 EUR |
0.8830 EUR |
| 2021-12-07 |
0.8910 EUR |
577,987.9100 UST |
0.8910 EUR |
0.8870 EUR |
0.8930 EUR |
0.8910 EUR |
| 2021-12-06 |
0.8910 EUR |
151,700.5800 UST |
0.8860 EUR |
0.8860 EUR |
0.8940 EUR |
0.8910 EUR |
| 2021-12-05 |
0.8860 EUR |
277,637.1800 UST |
0.8850 EUR |
0.8830 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-12-04 |
0.8880 EUR |
397,715.6000 UST |
0.8870 EUR |
0.8820 EUR |
0.9050 EUR |
0.8880 EUR |
| 2021-12-03 |
0.8880 EUR |
575,107.5900 UST |
0.8890 EUR |
0.8850 EUR |
0.8910 EUR |
0.8880 EUR |
| 2021-12-02 |
0.8880 EUR |
323,550.8300 UST |
0.8870 EUR |
0.8840 EUR |
0.8900 EUR |
0.8880 EUR |
| 2021-12-01 |
0.8880 EUR |
260,614.9300 UST |
0.8900 EUR |
0.8830 EUR |
0.8900 EUR |
0.8880 EUR |
| 2021-11-30 |
0.8910 EUR |
1,198,640.5500 UST |
0.8890 EUR |
0.8810 EUR |
0.8930 EUR |
0.8910 EUR |
| 2021-11-29 |
0.8890 EUR |
259,369.0500 UST |
0.8900 EUR |
0.8870 EUR |
0.8930 EUR |
0.8890 EUR |
| 2021-11-28 |
0.8880 EUR |
126,314.9800 UST |
0.8860 EUR |
0.8840 EUR |
0.8900 EUR |
0.8880 EUR |
| 2021-11-27 |
0.8860 EUR |
54,004.9400 UST |
0.8870 EUR |
0.8850 EUR |
0.8900 EUR |
0.8860 EUR |
| 2021-11-26 |
0.8870 EUR |
675,617.2100 UST |
0.8960 EUR |
0.8860 EUR |
0.8960 EUR |
0.8870 EUR |
| 2021-11-25 |
0.8950 EUR |
510,952.2700 UST |
0.8930 EUR |
0.8910 EUR |
0.8980 EUR |
0.8950 EUR |
| 2021-11-24 |
0.8950 EUR |
56,331.2700 UST |
0.8920 EUR |
0.8900 EUR |
0.9100 EUR |
0.8950 EUR |
| 2021-11-23 |
0.8900 EUR |
60,075.1300 UST |
0.8920 EUR |
0.8880 EUR |
0.9040 EUR |
0.8900 EUR |
| 2021-11-22 |
0.8910 EUR |
258,185.1200 UST |
0.8880 EUR |
0.8870 EUR |
0.8940 EUR |
0.8910 EUR |
| 2021-11-21 |
0.8880 EUR |
155,779.9000 UST |
0.8890 EUR |
0.8860 EUR |
0.8910 EUR |
0.8880 EUR |
| 2021-11-20 |
0.8900 EUR |
55,525.9500 UST |
0.8900 EUR |
0.8870 EUR |
0.8920 EUR |
0.8900 EUR |
| 2021-11-19 |
0.8900 EUR |
489,929.6200 UST |
0.8810 EUR |
0.8760 EUR |
0.8900 EUR |
0.8900 EUR |
| 2021-11-18 |
0.8810 EUR |
548,091.5000 UST |
0.8880 EUR |
0.8770 EUR |
0.8910 EUR |
0.8810 EUR |
| 2021-11-17 |
0.8890 EUR |
260,999.4600 UST |
0.8890 EUR |
0.8810 EUR |
0.8960 EUR |
0.8890 EUR |
| 2021-11-16 |
0.8880 EUR |
150,707.0600 UST |
0.8840 EUR |
0.8810 EUR |
0.8910 EUR |
0.8880 EUR |
| 2021-11-15 |
0.8860 EUR |
84,711.7300 UST |
0.8800 EUR |
0.8770 EUR |
0.8910 EUR |
0.8860 EUR |
| 2021-11-14 |
0.8850 EUR |
24,142.9100 UST |
0.8820 EUR |
0.8800 EUR |
0.8850 EUR |
0.8850 EUR |
| 2021-11-13 |
0.8800 EUR |
50,956.7800 UST |
0.8770 EUR |
0.8770 EUR |
0.8840 EUR |
0.8800 EUR |
| 2021-11-12 |
0.8790 EUR |
153,479.6700 UST |
0.8790 EUR |
0.8750 EUR |
0.8820 EUR |
0.8790 EUR |
| 2021-11-11 |
0.8780 EUR |
90,083.8000 UST |
0.8770 EUR |
0.8730 EUR |
0.8960 EUR |
0.8780 EUR |
| 2021-11-10 |
0.8760 EUR |
637,610.4400 UST |
0.8680 EUR |
0.8650 EUR |
0.8790 EUR |
0.8760 EUR |
| 2021-11-09 |
0.8670 EUR |
802,651.5600 UST |
0.8670 EUR |
0.8640 EUR |
0.8700 EUR |
0.8670 EUR |