Identifier on Coinbase Pro: UST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.8820 EUR |
640,117.8900 UST |
0.8810 EUR |
0.8790 EUR |
0.8900 EUR |
0.8820 EUR |
| 2022-02-15 |
0.8810 EUR |
517,178.8300 UST |
0.8880 EUR |
0.8800 EUR |
0.8890 EUR |
0.8810 EUR |
| 2022-02-14 |
0.8880 EUR |
25,124.9500 UST |
0.8810 EUR |
0.8810 EUR |
0.9000 EUR |
0.8880 EUR |
| 2022-02-13 |
0.8810 EUR |
3,977.3700 UST |
0.8840 EUR |
0.8810 EUR |
0.9060 EUR |
0.8810 EUR |
| 2022-02-12 |
0.8850 EUR |
38,701.7500 UST |
0.8820 EUR |
0.8800 EUR |
0.8950 EUR |
0.8850 EUR |
| 2022-02-11 |
0.8820 EUR |
434,692.4300 UST |
0.8790 EUR |
0.8770 EUR |
0.8900 EUR |
0.8820 EUR |
| 2022-02-10 |
0.8790 EUR |
1,061,296.2300 UST |
0.8770 EUR |
0.8700 EUR |
0.8790 EUR |
0.8790 EUR |
| 2022-02-09 |
0.8770 EUR |
364,770.9400 UST |
0.8760 EUR |
0.8740 EUR |
0.8780 EUR |
0.8770 EUR |
| 2022-02-08 |
0.8760 EUR |
1,221,636.2400 UST |
0.8740 EUR |
0.8730 EUR |
0.8800 EUR |
0.8760 EUR |
| 2022-02-07 |
0.8740 EUR |
1,240,143.2300 UST |
0.8720 EUR |
0.8720 EUR |
0.8780 EUR |
0.8740 EUR |
| 2022-02-06 |
0.8730 EUR |
180,262.8200 UST |
0.8740 EUR |
0.8720 EUR |
0.8770 EUR |
0.8730 EUR |
| 2022-02-05 |
0.8740 EUR |
163,213.0700 UST |
0.8750 EUR |
0.8720 EUR |
0.8760 EUR |
0.8740 EUR |
| 2022-02-04 |
0.8760 EUR |
648,737.4500 UST |
0.8750 EUR |
0.8720 EUR |
0.8790 EUR |
0.8760 EUR |
| 2022-02-03 |
0.8750 EUR |
375,054.5100 UST |
0.8860 EUR |
0.8730 EUR |
0.8870 EUR |
0.8750 EUR |
| 2022-02-02 |
0.8860 EUR |
175,372.3300 UST |
0.8890 EUR |
0.8810 EUR |
0.8900 EUR |
0.8860 EUR |
| 2022-02-01 |
0.8880 EUR |
399,051.3700 UST |
0.8910 EUR |
0.8870 EUR |
0.8930 EUR |
0.8880 EUR |
| 2022-01-31 |
0.8930 EUR |
446,385.3600 UST |
0.8950 EUR |
0.8880 EUR |
0.8970 EUR |
0.8930 EUR |
| 2022-01-30 |
0.8960 EUR |
353,357.3500 UST |
0.8970 EUR |
0.8930 EUR |
0.9000 EUR |
0.8960 EUR |
| 2022-01-29 |
0.8960 EUR |
174,187.0900 UST |
0.8940 EUR |
0.8940 EUR |
0.9000 EUR |
0.8960 EUR |
| 2022-01-28 |
0.8950 EUR |
1,853,518.4200 UST |
0.8960 EUR |
0.8880 EUR |
0.8990 EUR |
0.8950 EUR |
| 2022-01-27 |
0.8950 EUR |
1,718,573.5900 UST |
0.8900 EUR |
0.8900 EUR |
0.9000 EUR |
0.8950 EUR |
| 2022-01-26 |
0.8910 EUR |
1,169,842.0000 UST |
0.8850 EUR |
0.8830 EUR |
0.8910 EUR |
0.8910 EUR |
| 2022-01-25 |
0.8850 EUR |
425,561.0500 UST |
0.8830 EUR |
0.8830 EUR |
0.8910 EUR |
0.8850 EUR |
| 2022-01-24 |
0.8830 EUR |
2,525,931.2500 UST |
0.8820 EUR |
0.8820 EUR |
0.8880 EUR |
0.8830 EUR |
| 2022-01-23 |
0.8830 EUR |
101,523.0500 UST |
0.8820 EUR |
0.8820 EUR |
0.8880 EUR |
0.8830 EUR |
| 2022-01-22 |
0.8850 EUR |
208,182.6700 UST |
0.8850 EUR |
0.8800 EUR |
0.8860 EUR |
0.8850 EUR |
| 2022-01-21 |
0.8850 EUR |
1,090,977.8600 UST |
0.8850 EUR |
0.8800 EUR |
0.8920 EUR |
0.8850 EUR |
| 2022-01-20 |
0.8850 EUR |
1,167,672.5700 UST |
0.8830 EUR |
0.8810 EUR |
0.8880 EUR |
0.8850 EUR |
| 2022-01-19 |
0.8830 EUR |
1,059,411.7500 UST |
0.8840 EUR |
0.8810 EUR |
0.8860 EUR |
0.8830 EUR |
| 2022-01-18 |
0.8850 EUR |
646,529.1500 UST |
0.8780 EUR |
0.8770 EUR |
0.8880 EUR |
0.8850 EUR |
| 2022-01-17 |
0.8770 EUR |
255,145.2400 UST |
0.8770 EUR |
0.8750 EUR |
0.8790 EUR |
0.8770 EUR |
| 2022-01-16 |
0.8780 EUR |
38,822.0900 UST |
0.8810 EUR |
0.8770 EUR |
0.8840 EUR |
0.8780 EUR |
| 2022-01-15 |
0.8780 EUR |
46,384.1400 UST |
0.8770 EUR |
0.8770 EUR |
0.8860 EUR |
0.8780 EUR |
| 2022-01-14 |
0.8780 EUR |
170,922.2300 UST |
0.8780 EUR |
0.8720 EUR |
0.8790 EUR |
0.8780 EUR |
| 2022-01-13 |
0.8720 EUR |
1,244,742.6100 UST |
0.8760 EUR |
0.8710 EUR |
0.8780 EUR |
0.8720 EUR |
| 2022-01-12 |
0.8760 EUR |
526,064.3600 UST |
0.8830 EUR |
0.8730 EUR |
0.8830 EUR |
0.8760 EUR |
| 2022-01-11 |
0.8830 EUR |
475,517.1300 UST |
0.8840 EUR |
0.8810 EUR |
0.8880 EUR |
0.8830 EUR |
| 2022-01-10 |
0.8840 EUR |
590,397.1900 UST |
0.8810 EUR |
0.8800 EUR |
0.8900 EUR |
0.8840 EUR |
| 2022-01-09 |
0.8820 EUR |
796,793.6600 UST |
0.8830 EUR |
0.8800 EUR |
0.8840 EUR |
0.8820 EUR |
| 2022-01-08 |
0.8830 EUR |
436,869.0100 UST |
0.8810 EUR |
0.8800 EUR |
0.8830 EUR |
0.8830 EUR |
| 2022-01-07 |
0.8810 EUR |
468,318.2700 UST |
0.8870 EUR |
0.8800 EUR |
0.8890 EUR |
0.8810 EUR |
| 2022-01-06 |
0.8890 EUR |
192,120.1400 UST |
0.8850 EUR |
0.8840 EUR |
0.8920 EUR |
0.8890 EUR |
| 2022-01-05 |
0.8870 EUR |
372,292.2600 UST |
0.8910 EUR |
0.8820 EUR |
0.8910 EUR |
0.8870 EUR |
| 2022-01-04 |
0.8910 EUR |
150,899.3200 UST |
0.8880 EUR |
0.8850 EUR |
0.8920 EUR |
0.8910 EUR |
| 2022-01-03 |
0.8860 EUR |
113,927.1000 UST |
0.8840 EUR |
0.8810 EUR |
0.8890 EUR |
0.8860 EUR |
| 2022-01-02 |
0.8810 EUR |
110,148.0100 UST |
0.8820 EUR |
0.8810 EUR |
0.8880 EUR |
0.8810 EUR |
| 2022-01-01 |
0.8810 EUR |
130,974.3700 UST |
0.8790 EUR |
0.8770 EUR |
0.8840 EUR |
0.8810 EUR |
| 2021-12-31 |
0.8830 EUR |
187,355.1600 UST |
0.8880 EUR |
0.8780 EUR |
0.8950 EUR |
0.8830 EUR |
| 2021-12-30 |
0.8880 EUR |
271,749.7800 UST |
0.8840 EUR |
0.8820 EUR |
0.8960 EUR |
0.8880 EUR |
| 2021-12-29 |
0.8820 EUR |
480,067.2600 UST |
0.8850 EUR |
0.8790 EUR |
0.9000 EUR |
0.8820 EUR |