Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.9992 USDC |
2,847,200.1400 USDT |
0.9989 USDC |
0.9988 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-06-03 |
0.9989 USDC |
5,975,636.7600 USDT |
0.9989 USDC |
0.9986 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-06-02 |
0.9989 USDC |
8,914,268.7000 USDT |
0.9989 USDC |
0.9983 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-06-01 |
0.9989 USDC |
5,547,328.4200 USDT |
0.9989 USDC |
0.9982 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-05-31 |
0.9988 USDC |
2,845,570.0900 USDT |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-05-30 |
0.9988 USDC |
6,123,688.7900 USDT |
0.9989 USDC |
0.9986 USDC |
0.9995 USDC |
0.9988 USDC |
| 2026-05-29 |
0.9991 USDC |
12,072,985.9300 USDT |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-05-28 |
0.9989 USDC |
26,363,107.8000 USDT |
0.9987 USDC |
0.9969 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-05-27 |
0.9987 USDC |
17,642,078.1700 USDT |
0.9988 USDC |
0.9982 USDC |
0.9990 USDC |
0.9987 USDC |
| 2026-05-26 |
0.9987 USDC |
5,277,570.0800 USDT |
0.9993 USDC |
0.9986 USDC |
0.9993 USDC |
0.9987 USDC |
| 2026-05-25 |
0.9993 USDC |
4,770,256.1100 USDT |
0.9990 USDC |
0.9989 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-05-24 |
0.9989 USDC |
2,557,904.1000 USDT |
0.9990 USDC |
0.9989 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-05-23 |
0.9989 USDC |
1,692,258.2700 USDT |
0.9992 USDC |
0.9989 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-05-22 |
0.9991 USDC |
3,700,142.6700 USDT |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-05-21 |
0.9992 USDC |
5,539,803.0900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-05-20 |
0.9993 USDC |
4,798,707.2600 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-05-19 |
0.9993 USDC |
3,578,839.8000 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-05-18 |
0.9994 USDC |
4,936,044.9700 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9994 USDC |
| 2026-05-17 |
0.9995 USDC |
927,385.1300 USDT |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-05-16 |
0.9998 USDC |
614,525.4700 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-05-15 |
0.9997 USDC |
6,534,853.2800 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-05-14 |
1.0000 USDC |
4,616,398.9600 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-13 |
0.9997 USDC |
3,308,271.5700 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-05-12 |
0.9998 USDC |
3,861,542.3700 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-05-11 |
0.9998 USDC |
5,809,702.9200 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-05-10 |
1.0001 USDC |
3,620,531.5300 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-09 |
0.9999 USDC |
1,553,311.5300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-05-08 |
1.0000 USDC |
1,893,546.1900 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-07 |
1.0000 USDC |
5,708,059.5800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-06 |
1.0000 USDC |
2,497,626.9800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-05 |
1.0000 USDC |
1,593,577.3500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-05-04 |
0.9999 USDC |
4,735,852.6400 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-03 |
0.9998 USDC |
1,128,881.9100 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-05-02 |
1.0000 USDC |
2,239,615.9100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-01 |
1.0000 USDC |
2,448,565.8900 USDT |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-30 |
0.9997 USDC |
2,655,859.7400 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-04-29 |
0.9998 USDC |
2,473,219.7700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-04-28 |
0.9999 USDC |
5,251,631.9700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-04-27 |
1.0000 USDC |
2,165,399.3200 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-04-26 |
1.0004 USDC |
296,280.3300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-04-25 |
1.0005 USDC |
454,306.9200 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-24 |
1.0004 USDC |
1,147,415.7300 USDT |
1.0005 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-04-23 |
1.0005 USDC |
1,658,093.3100 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-22 |
1.0004 USDC |
5,984,824.5000 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-04-21 |
1.0003 USDC |
1,331,304.3300 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0003 USDC |
| 2026-04-20 |
1.0006 USDC |
1,057,989.5400 USDT |
1.0006 USDC |
1.0003 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-04-19 |
1.0006 USDC |
1,616,931.5900 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-04-18 |
1.0005 USDC |
381,029.2800 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-17 |
1.0004 USDC |
5,795,373.9000 USDT |
1.0003 USDC |
1.0001 USDC |
1.0007 USDC |
1.0004 USDC |
| 2026-04-16 |
1.0003 USDC |
793,596.1900 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |