Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.0002 USDC |
2,210,402.2900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-09-05 |
1.0002 USDC |
3,711,631.7700 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2026-09-04 |
1.0003 USDC |
204,730,827.9100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-09-03 |
1.0001 USDC |
108,697,180.2500 USDT |
0.9997 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-09-02 |
0.9996 USDC |
3,825,743.5000 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-09-01 |
0.9996 USDC |
3,506,037.7800 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-08-31 |
0.9997 USDC |
2,732,041.2500 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2026-08-30 |
0.9999 USDC |
481,237.6200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-08-29 |
1.0000 USDC |
3,277,645.2100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-08-28 |
1.0000 USDC |
777,834.4600 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-08-27 |
1.0001 USDC |
1,758,492.1200 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-08-26 |
1.0001 USDC |
1,718,231.1800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-25 |
1.0000 USDC |
779,271.7100 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-08-24 |
0.9999 USDC |
3,078,207.8200 USDT |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-08-23 |
0.9999 USDC |
3,295,161.9400 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-08-22 |
0.9997 USDC |
2,620,561.8700 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-08-21 |
0.9998 USDC |
2,821,499.3300 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-08-20 |
0.9997 USDC |
3,079,840.9700 USDT |
0.9994 USDC |
0.9990 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-08-19 |
0.9994 USDC |
8,132,167.7800 USDT |
0.9994 USDC |
0.9991 USDC |
0.9999 USDC |
0.9994 USDC |
| 2026-08-18 |
0.9993 USDC |
6,372,900.5500 USDT |
0.9991 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-08-17 |
0.9991 USDC |
8,634,334.4200 USDT |
0.9990 USDC |
0.9989 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-08-16 |
0.9990 USDC |
835,791.4000 USDT |
0.9990 USDC |
0.9989 USDC |
0.9991 USDC |
0.9990 USDC |
| 2026-08-15 |
0.9989 USDC |
2,318,596.2700 USDT |
0.9990 USDC |
0.9989 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-08-14 |
0.9991 USDC |
4,134,244.2400 USDT |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-08-13 |
0.9991 USDC |
6,911,032.5300 USDT |
0.9990 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-08-12 |
0.9990 USDC |
5,665,214.4400 USDT |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-08-11 |
0.9991 USDC |
10,867,609.9700 USDT |
0.9991 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-08-10 |
0.9991 USDC |
7,347,582.1100 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-08-09 |
0.9993 USDC |
3,464,673.2100 USDT |
0.9992 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-08-08 |
0.9992 USDC |
2,330,478.2600 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9992 USDC |
| 2026-08-07 |
0.9995 USDC |
8,550,341.9500 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-08-06 |
0.9992 USDC |
6,615,955.0000 USDT |
0.9991 USDC |
0.9989 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-08-05 |
0.9991 USDC |
7,534,291.5700 USDT |
0.9992 USDC |
0.9989 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-08-04 |
0.9993 USDC |
10,814,056.8400 USDT |
0.9991 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-08-03 |
0.9991 USDC |
14,213,577.8500 USDT |
0.9990 USDC |
0.9987 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-08-02 |
0.9990 USDC |
1,936,549.1900 USDT |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9990 USDC |
| 2026-08-01 |
0.9992 USDC |
572,704.8600 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-07-31 |
0.9991 USDC |
7,107,816.7200 USDT |
0.9993 USDC |
0.9987 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-07-30 |
0.9993 USDC |
9,061,039.3100 USDT |
0.9988 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-07-29 |
0.9988 USDC |
8,703,255.6300 USDT |
0.9988 USDC |
0.9987 USDC |
0.9991 USDC |
0.9988 USDC |
| 2026-07-28 |
0.9989 USDC |
6,114,487.5200 USDT |
0.9991 USDC |
0.9987 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-07-27 |
0.9991 USDC |
4,402,578.5500 USDT |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-26 |
0.9990 USDC |
262,282.6800 USDT |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-07-25 |
0.9990 USDC |
450,704.7500 USDT |
0.9991 USDC |
0.9989 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-07-24 |
0.9991 USDC |
2,982,830.1100 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-07-23 |
0.9993 USDC |
1,632,611.2300 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-07-22 |
0.9995 USDC |
5,179,667.5700 USDT |
0.9993 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-07-21 |
0.9994 USDC |
2,271,480.5700 USDT |
0.9993 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-07-20 |
0.9992 USDC |
5,698,551.9400 USDT |
0.9994 USDC |
0.9989 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-07-19 |
0.9993 USDC |
308,637.4600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |