Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.0004 USDC |
58,760.8600 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-04-14 |
1.0006 USDC |
2,220,698.4400 USDT |
1.0004 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2026-04-13 |
1.0004 USDC |
12,443,529.4300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0004 USDC |
| 2026-04-12 |
1.0002 USDC |
275,227.1700 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2026-04-11 |
1.0004 USDC |
726,452.9500 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-04-10 |
1.0004 USDC |
1,792,324.8800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-04-09 |
1.0001 USDC |
1,725,862.1300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-04-08 |
1.0001 USDC |
1,154,949.2600 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-07 |
0.9999 USDC |
1,395,242.4000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-04-06 |
1.0000 USDC |
1,382,015.4200 USDT |
0.9997 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-04-05 |
0.9997 USDC |
1,032,097.3400 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-04-04 |
0.9999 USDC |
1,901,777.5300 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-04-03 |
0.9998 USDC |
595,036.4400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-04-02 |
1.0000 USDC |
838,427.8400 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-01 |
0.9999 USDC |
2,631,617.1300 USDT |
0.9993 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-31 |
0.9994 USDC |
7,485,633.2900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-03-30 |
0.9993 USDC |
4,055,596.9500 USDT |
0.9994 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-03-29 |
0.9993 USDC |
1,005,867.4500 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-03-28 |
0.9993 USDC |
1,012,554.9200 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-03-27 |
0.9994 USDC |
3,093,043.8300 USDT |
0.9994 USDC |
0.9991 USDC |
0.9999 USDC |
0.9994 USDC |
| 2026-03-26 |
0.9994 USDC |
2,719,073.6500 USDT |
0.9998 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2026-03-25 |
0.9998 USDC |
2,494,171.9700 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-03-24 |
0.9995 USDC |
772,255.5000 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9995 USDC |
| 2026-03-23 |
0.9997 USDC |
872,771.9700 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-03-22 |
0.9999 USDC |
188,302.6100 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-21 |
0.9998 USDC |
208,808.2200 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-03-20 |
0.9999 USDC |
1,514,778.7600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-03-19 |
1.0001 USDC |
1,166,965.0500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-18 |
0.9999 USDC |
403,464.0900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2026-03-17 |
1.0002 USDC |
1,517,301.6700 USDT |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2026-03-16 |
1.0000 USDC |
540,658.9500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-03-15 |
1.0000 USDC |
491,478.5600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-03-14 |
1.0001 USDC |
389,078.8800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-03-13 |
1.0002 USDC |
1,275,305.3200 USDT |
0.9999 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2026-03-12 |
1.0001 USDC |
3,497,546.8800 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-03-11 |
1.0002 USDC |
2,261,551.6300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-03-10 |
1.0001 USDC |
1,200,489.3700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-03-09 |
1.0000 USDC |
359,047.4400 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-03-08 |
1.0000 USDC |
117,384.9400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-03-07 |
0.9999 USDC |
259,897.9400 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-03-06 |
1.0000 USDC |
906,047.1700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-03-05 |
1.0001 USDC |
973,795.8400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-03-04 |
1.0004 USDC |
1,267,616.4700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-03-03 |
1.0000 USDC |
765,101.5300 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-03-02 |
0.9999 USDC |
1,344,722.0000 USDT |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-03-01 |
1.0000 USDC |
1,422,620.7500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-28 |
1.0000 USDC |
2,078,527.0600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-02-27 |
0.9999 USDC |
857,706.8500 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2026-02-26 |
1.0000 USDC |
1,199,358.3000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-25 |
1.0003 USDC |
682,931.0100 USDT |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |