Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9998 USDC |
578,815.8700 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-04-25 |
0.9999 USDC |
6,338,504.9200 USDT |
0.9995 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-04-24 |
0.9992 USDC |
50,927.1100 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-04-23 |
1.0000 USDC |
170,362.8800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-04-22 |
1.0002 USDC |
1,017,314.4800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-04-21 |
1.0001 USDC |
582,877.9500 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-20 |
1.0003 USDC |
981,415.0800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-04-19 |
1.0004 USDC |
3,258,991.2500 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-18 |
1.0004 USDC |
11,425,336.0900 USDT |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-17 |
1.0000 USDC |
7,784,911.1800 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2024-04-16 |
1.0004 USDC |
2,155,435.3800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-15 |
1.0001 USDC |
5,159,125.1300 USDT |
1.0010 USDC |
1.0001 USDC |
1.0012 USDC |
1.0001 USDC |
| 2024-04-14 |
1.0010 USDC |
7,245,335.8500 USDT |
1.0012 USDC |
1.0002 USDC |
1.0014 USDC |
1.0010 USDC |
| 2024-04-13 |
1.0008 USDC |
7,888,358.5800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0038 USDC |
1.0008 USDC |
| 2024-04-12 |
1.0004 USDC |
10,305,405.7900 USDT |
1.0001 USDC |
0.9990 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-11 |
1.0001 USDC |
2,399,907.0200 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-04-10 |
1.0000 USDC |
7,572,472.6500 USDT |
0.9996 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-04-09 |
0.9997 USDC |
4,851,422.4900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0004 USDC |
0.9997 USDC |
| 2024-04-08 |
0.9999 USDC |
5,185,663.7200 USDT |
0.9999 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-04-07 |
0.9999 USDC |
1,901,767.3700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
0.9999 USDC |
| 2024-04-06 |
1.0002 USDC |
2,771,363.7400 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-04-05 |
1.0003 USDC |
4,278,074.2000 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2024-04-04 |
1.0004 USDC |
3,959,785.7900 USDT |
1.0004 USDC |
0.9996 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-04-03 |
1.0003 USDC |
8,849,072.9600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2024-04-02 |
1.0001 USDC |
3,650,194.5900 USDT |
1.0005 USDC |
0.9996 USDC |
1.0019 USDC |
1.0001 USDC |
| 2024-04-01 |
1.0004 USDC |
3,715,991.8300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0004 USDC |
| 2024-03-31 |
1.0001 USDC |
1,222,416.2500 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-03-30 |
1.0004 USDC |
1,226,608.0700 USDT |
1.0007 USDC |
1.0003 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-03-29 |
1.0006 USDC |
4,076,554.6300 USDT |
1.0001 USDC |
0.9994 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-03-28 |
1.0002 USDC |
6,544,763.8800 USDT |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-03-27 |
0.9996 USDC |
6,753,866.8300 USDT |
1.0000 USDC |
0.9991 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-03-26 |
1.0001 USDC |
6,984,040.7500 USDT |
1.0003 USDC |
0.9992 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-03-25 |
1.0001 USDC |
4,802,410.0800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0010 USDC |
1.0001 USDC |
| 2024-03-24 |
0.9999 USDC |
2,585,623.1900 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-03-23 |
1.0000 USDC |
2,055,443.2200 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-03-22 |
1.0002 USDC |
9,923,805.4000 USDT |
0.9997 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-03-21 |
0.9998 USDC |
9,655,586.1200 USDT |
1.0002 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-03-20 |
1.0004 USDC |
23,341,885.4100 USDT |
0.9994 USDC |
0.9991 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-03-19 |
0.9991 USDC |
7,812,349.9200 USDT |
0.9999 USDC |
0.9985 USDC |
1.0003 USDC |
0.9991 USDC |
| 2024-03-18 |
0.9999 USDC |
10,697,678.7000 USDT |
0.9993 USDC |
0.9989 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-03-17 |
0.9994 USDC |
1,671,101.5100 USDT |
0.9991 USDC |
0.9983 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-03-16 |
0.9992 USDC |
3,217,949.4300 USDT |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
0.9992 USDC |
| 2024-03-15 |
1.0001 USDC |
14,479,368.5500 USDT |
0.9996 USDC |
0.9987 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-14 |
0.9996 USDC |
6,475,346.2700 USDT |
1.0005 USDC |
0.9979 USDC |
1.0011 USDC |
0.9996 USDC |
| 2024-03-13 |
1.0006 USDC |
3,436,956.0800 USDT |
1.0001 USDC |
0.9998 USDC |
1.0017 USDC |
1.0006 USDC |
| 2024-03-12 |
1.0001 USDC |
10,927,354.7700 USDT |
1.0001 USDC |
0.9996 USDC |
1.0029 USDC |
1.0001 USDC |
| 2024-03-11 |
1.0001 USDC |
13,714,069.2400 USDT |
1.0010 USDC |
0.9999 USDC |
1.0019 USDC |
1.0001 USDC |
| 2024-03-10 |
1.0011 USDC |
7,425,617.6800 USDT |
1.0021 USDC |
1.0009 USDC |
1.0027 USDC |
1.0011 USDC |
| 2024-03-09 |
1.0020 USDC |
4,986,126.7800 USDT |
1.0022 USDC |
1.0017 USDC |
1.0027 USDC |
1.0020 USDC |
| 2024-03-08 |
1.0033 USDC |
19,687,449.9800 USDT |
1.0016 USDC |
1.0006 USDC |
1.0038 USDC |
1.0033 USDC |