Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.9993 USDC |
4,405,060.1200 USDT |
0.9994 USDC |
0.9989 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-07-19 |
0.9993 USDC |
308,637.4600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-07-18 |
0.9994 USDC |
185,026.5600 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-07-17 |
0.9993 USDC |
3,556,416.3400 USDT |
0.9993 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-07-16 |
0.9993 USDC |
3,068,647.6100 USDT |
0.9995 USDC |
0.9991 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-07-15 |
0.9995 USDC |
2,449,177.7800 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-07-14 |
0.9993 USDC |
13,708,696.6000 USDT |
0.9988 USDC |
0.9987 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-07-13 |
0.9989 USDC |
6,895,835.1000 USDT |
0.9995 USDC |
0.9987 USDC |
0.9996 USDC |
0.9989 USDC |
| 2026-07-12 |
0.9995 USDC |
1,650,862.9700 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-07-11 |
0.9993 USDC |
729,121.7500 USDT |
0.9994 USDC |
0.9991 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-07-10 |
0.9995 USDC |
5,749,909.1500 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-07-09 |
0.9993 USDC |
5,485,191.4400 USDT |
0.9993 USDC |
0.9991 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-07-08 |
0.9993 USDC |
5,183,312.9000 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-07-07 |
0.9994 USDC |
4,019,636.8500 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-07-06 |
0.9993 USDC |
9,631,271.0500 USDT |
0.9992 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-07-05 |
0.9992 USDC |
1,495,908.0200 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-07-04 |
0.9992 USDC |
1,145,208.8400 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-07-03 |
0.9991 USDC |
5,598,363.0900 USDT |
0.9990 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-07-02 |
0.9990 USDC |
7,230,223.7900 USDT |
0.9991 USDC |
0.9989 USDC |
0.9993 USDC |
0.9990 USDC |
| 2026-07-01 |
0.9991 USDC |
9,301,277.8200 USDT |
0.9988 USDC |
0.9986 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-06-30 |
0.9987 USDC |
10,583,067.6600 USDT |
0.9988 USDC |
0.9985 USDC |
0.9989 USDC |
0.9987 USDC |
| 2026-06-29 |
0.9988 USDC |
13,497,131.7300 USDT |
0.9987 USDC |
0.9978 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-06-28 |
0.9987 USDC |
852,025.3600 USDT |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9987 USDC |
| 2026-06-27 |
0.9988 USDC |
2,034,649.5300 USDT |
0.9988 USDC |
0.9984 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-06-26 |
0.9988 USDC |
4,274,365.9500 USDT |
0.9988 USDC |
0.9986 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-06-25 |
0.9987 USDC |
3,825,427.3200 USDT |
0.9986 USDC |
0.9985 USDC |
0.9989 USDC |
0.9987 USDC |
| 2026-06-24 |
0.9987 USDC |
6,357,793.7800 USDT |
0.9990 USDC |
0.9985 USDC |
0.9990 USDC |
0.9987 USDC |
| 2026-06-23 |
0.9990 USDC |
8,410,249.0100 USDT |
0.9990 USDC |
0.9988 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-06-22 |
0.9990 USDC |
11,571,968.7800 USDT |
0.9990 USDC |
0.9988 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-06-21 |
0.9990 USDC |
370,637.8000 USDT |
0.9991 USDC |
0.9989 USDC |
0.9991 USDC |
0.9990 USDC |
| 2026-06-20 |
0.9990 USDC |
267,634.0100 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9990 USDC |
| 2026-06-19 |
0.9992 USDC |
8,747,067.8400 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-06-18 |
0.9991 USDC |
7,220,683.3400 USDT |
0.9992 USDC |
0.9988 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-06-17 |
0.9992 USDC |
7,324,696.3500 USDT |
0.9992 USDC |
0.9991 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-06-16 |
0.9992 USDC |
5,009,205.4900 USDT |
0.9997 USDC |
0.9991 USDC |
0.9997 USDC |
0.9992 USDC |
| 2026-06-15 |
0.9996 USDC |
5,325,915.5600 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-06-14 |
0.9996 USDC |
711,949.9100 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-06-13 |
0.9998 USDC |
490,257.9000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-06-12 |
0.9996 USDC |
3,646,046.4200 USDT |
0.9990 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-06-11 |
0.9991 USDC |
3,360,558.2100 USDT |
0.9993 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-06-10 |
0.9993 USDC |
2,437,027.3500 USDT |
0.9996 USDC |
0.9990 USDC |
0.9997 USDC |
0.9993 USDC |
| 2026-06-09 |
0.9996 USDC |
4,775,855.8400 USDT |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-06-08 |
1.0000 USDC |
18,305,798.5400 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-06-07 |
0.9999 USDC |
1,183,734.1600 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-06-06 |
0.9997 USDC |
5,424,637.8800 USDT |
0.9999 USDC |
0.9989 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-06-05 |
0.9999 USDC |
7,636,824.3400 USDT |
0.9991 USDC |
0.9990 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-06-04 |
0.9992 USDC |
2,928,804.6100 USDT |
0.9989 USDC |
0.9988 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-06-03 |
0.9989 USDC |
5,975,636.7600 USDT |
0.9989 USDC |
0.9986 USDC |
0.9991 USDC |
0.9989 USDC |
| 2026-06-02 |
0.9989 USDC |
8,914,268.7000 USDT |
0.9989 USDC |
0.9983 USDC |
0.9990 USDC |
0.9989 USDC |
| 2026-06-01 |
0.9989 USDC |
5,547,328.4200 USDT |
0.9989 USDC |
0.9982 USDC |
0.9992 USDC |
0.9989 USDC |