Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9986 USD |
64,873,489.7500 USDT |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2022-05-26 |
0.9987 USD |
62,717,654.1300 USDT |
0.9989 USD |
0.9986 USD |
0.9994 USD |
0.9987 USD |
| 2022-05-25 |
0.9989 USD |
46,201,885.9300 USDT |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-24 |
0.9989 USD |
38,107,607.0300 USDT |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-23 |
0.9989 USD |
48,946,298.8100 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9989 USD |
| 2022-05-22 |
0.9989 USD |
33,801,074.8800 USDT |
0.9986 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2022-05-21 |
0.9986 USD |
31,766,479.5700 USDT |
0.9988 USD |
0.9986 USD |
0.9998 USD |
0.9986 USD |
| 2022-05-20 |
0.9988 USD |
58,519,131.6900 USDT |
0.9988 USD |
0.9986 USD |
0.9994 USD |
0.9988 USD |
| 2022-05-19 |
0.9988 USD |
73,558,457.4300 USDT |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2022-05-18 |
0.9980 USD |
31,785,147.2100 USDT |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-05-17 |
0.9990 USD |
32,969,056.9100 USDT |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-16 |
0.9980 USD |
33,109,022.5500 USDT |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2022-05-15 |
0.9980 USD |
22,566,283.0100 USDT |
0.9990 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2022-05-14 |
0.9980 USD |
36,706,824.8100 USDT |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9980 USD |
| 2022-05-13 |
0.9990 USD |
84,614,698.8100 USDT |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-12 |
0.9970 USD |
323,544,264.9100 USDT |
0.9950 USD |
0.9410 USD |
0.9990 USD |
0.9970 USD |
| 2022-05-11 |
0.9960 USD |
163,377,334.9300 USDT |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9960 USD |
| 2022-05-10 |
1.0000 USD |
92,557,000.6800 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2022-05-09 |
1.0000 USD |
83,290,438.8200 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-08 |
0.9990 USD |
20,401,136.6400 USDT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-07 |
1.0000 USD |
24,635,498.5500 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2022-05-06 |
0.9990 USD |
39,291,058.1500 USDT |
1.0000 USD |
0.9990 USD |
1.0002 USD |
0.9990 USD |
| 2022-05-05 |
1.0000 USD |
62,467,539.0600 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-04 |
0.9998 USD |
53,855,599.6400 USDT |
0.9998 USD |
0.9957 USD |
0.9999 USD |
0.9998 USD |
| 2022-05-03 |
0.9998 USD |
36,574,659.4600 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-02 |
0.9999 USD |
49,415,614.6400 USDT |
1.0000 USD |
0.9998 USD |
1.0042 USD |
0.9999 USD |
| 2022-05-01 |
1.0000 USD |
42,210,951.9200 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2022-04-30 |
1.0001 USD |
47,390,871.9400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-29 |
1.0001 USD |
62,161,899.6600 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-28 |
1.0001 USD |
53,896,025.7400 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-27 |
1.0000 USD |
47,486,851.1400 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-26 |
1.0001 USD |
52,377,869.0000 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-25 |
1.0000 USD |
57,484,717.8600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2022-04-24 |
1.0002 USD |
28,831,599.0800 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-23 |
1.0001 USD |
34,317,404.7400 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2022-04-22 |
1.0002 USD |
58,733,725.3600 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-21 |
1.0001 USD |
67,859,468.7300 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2022-04-20 |
1.0002 USD |
65,258,896.9100 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-19 |
1.0001 USD |
57,350,952.8200 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-18 |
1.0001 USD |
51,092,464.7300 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-17 |
1.0001 USD |
22,085,321.1600 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-16 |
1.0001 USD |
23,739,105.7200 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-15 |
1.0001 USD |
39,140,199.7500 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2022-04-14 |
1.0000 USD |
54,864,384.0600 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-13 |
1.0000 USD |
54,804,990.5600 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-12 |
1.0002 USD |
67,636,526.7300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-11 |
1.0001 USD |
66,534,150.2200 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-10 |
1.0002 USD |
38,579,534.5800 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-09 |
1.0002 USD |
29,656,922.3000 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-08 |
1.0002 USD |
51,308,070.5700 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |