Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0000 USD |
621,586.0000 USDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-26 |
1.0000 USD |
215,170,019.1400 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-25 |
0.9997 USD |
253,052,551.1400 USDT |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2024-07-24 |
0.9998 USD |
230,090,066.5700 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-23 |
1.0001 USD |
303,588,425.6500 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
1.0001 USD |
| 2024-07-22 |
1.0003 USD |
269,274,730.8700 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2024-07-21 |
1.0001 USD |
230,822,518.2800 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2024-07-20 |
1.0004 USD |
227,829,295.8600 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2024-07-19 |
1.0005 USD |
280,233,259.6400 USDT |
0.9998 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2024-07-18 |
0.9998 USD |
191,008,554.9500 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-07-17 |
1.0001 USD |
307,479,364.9200 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2024-07-16 |
1.0003 USD |
351,776,895.3200 USDT |
1.0005 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2024-07-15 |
1.0006 USD |
346,882,477.3500 USDT |
1.0003 USD |
0.9975 USD |
1.0009 USD |
1.0006 USD |
| 2024-07-14 |
1.0003 USD |
102,020,779.2700 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2024-07-13 |
1.0002 USD |
92,053,384.7300 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-07-12 |
1.0002 USD |
169,560,627.6300 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-07-11 |
1.0000 USD |
156,569,892.0700 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-07-10 |
0.9999 USD |
132,172,506.5800 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-09 |
1.0000 USD |
122,454,366.5500 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2024-07-08 |
0.9999 USD |
194,932,593.7000 USDT |
0.9998 USD |
0.9988 USD |
1.0001 USD |
0.9999 USD |
| 2024-07-07 |
0.9999 USD |
77,301,703.9100 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2024-07-06 |
1.0001 USD |
97,580,890.3000 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-07-05 |
1.0001 USD |
316,858,195.4700 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2024-07-04 |
0.9996 USD |
127,758,179.4400 USDT |
0.9989 USD |
0.9989 USD |
0.9996 USD |
0.9996 USD |
| 2024-07-03 |
0.9989 USD |
244,704,299.2800 USDT |
0.9985 USD |
0.9983 USD |
0.9993 USD |
0.9989 USD |
| 2024-07-02 |
0.9984 USD |
266,102,569.9800 USDT |
0.9990 USD |
0.9981 USD |
0.9990 USD |
0.9984 USD |
| 2024-07-01 |
0.9990 USD |
230,014,864.7300 USDT |
0.9983 USD |
0.9983 USD |
0.9990 USD |
0.9990 USD |
| 2024-06-30 |
0.9984 USD |
258,747,321.5900 USDT |
0.9984 USD |
0.9972 USD |
0.9986 USD |
0.9984 USD |
| 2024-06-29 |
0.9984 USD |
608,177,077.6700 USDT |
0.9981 USD |
0.9978 USD |
0.9987 USD |
0.9984 USD |
| 2024-06-28 |
0.9980 USD |
463,558,931.1000 USDT |
0.9986 USD |
0.9978 USD |
0.9991 USD |
0.9980 USD |
| 2024-06-27 |
0.9986 USD |
677,571,058.6700 USDT |
0.9994 USD |
0.9982 USD |
0.9995 USD |
0.9986 USD |
| 2024-06-26 |
0.9993 USD |
502,576,992.3500 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2024-06-25 |
0.9997 USD |
405,737,073.3500 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9997 USD |
| 2024-06-24 |
0.9994 USD |
252,965,609.7100 USDT |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2024-06-23 |
0.9993 USD |
119,727,649.2000 USDT |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-06-22 |
0.9995 USD |
80,847,048.8800 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-21 |
0.9994 USD |
226,837,828.2600 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-20 |
0.9994 USD |
223,261,469.2600 USDT |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2024-06-19 |
0.9996 USD |
194,719,131.0400 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-18 |
0.9995 USD |
234,040,326.8000 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2024-06-17 |
0.9996 USD |
181,188,221.2500 USDT |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2024-06-16 |
0.9992 USD |
80,864,468.5900 USDT |
0.9994 USD |
0.9965 USD |
0.9994 USD |
0.9992 USD |
| 2024-06-15 |
0.9994 USD |
44,105,388.3800 USDT |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2024-06-14 |
0.9995 USD |
189,136,572.2900 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2024-06-13 |
0.9996 USD |
163,918,548.2000 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-06-12 |
0.9996 USD |
175,324,760.5700 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2024-06-11 |
0.9999 USD |
216,714,829.2900 USDT |
0.9995 USD |
0.9990 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-10 |
0.9996 USD |
108,824,920.1400 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2024-06-09 |
0.9999 USD |
67,802,346.0400 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-06-08 |
0.9998 USD |
77,391,755.6600 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |