Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.9994 USD |
16,480,196.2300 USDT |
0.9992 USD |
0.9989 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-06 |
0.9992 USD |
75,607,946.6100 USDT |
0.9981 USD |
0.9875 USD |
1.0006 USD |
0.9992 USD |
| 2026-02-05 |
0.9982 USD |
39,851,857.5700 USDT |
0.9979 USD |
0.9974 USD |
0.9999 USD |
0.9982 USD |
| 2026-02-04 |
0.9981 USD |
33,590,526.5300 USDT |
0.9985 USD |
0.9975 USD |
0.9990 USD |
0.9981 USD |
| 2026-02-03 |
0.9990 USD |
18,801,030.3000 USDT |
0.9992 USD |
0.9989 USD |
0.9999 USD |
0.9990 USD |
| 2026-02-02 |
0.9992 USD |
31,319,156.7200 USDT |
0.9991 USD |
0.9980 USD |
0.9999 USD |
0.9992 USD |
| 2026-02-01 |
0.9991 USD |
11,343,895.8200 USDT |
0.9989 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2026-01-31 |
0.9986 USD |
35,628,840.3500 USDT |
0.9985 USD |
0.9980 USD |
0.9992 USD |
0.9986 USD |
| 2026-01-30 |
0.9985 USD |
40,505,692.7500 USDT |
0.9984 USD |
0.9910 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-29 |
0.9981 USD |
31,405,454.8500 USDT |
0.9986 USD |
0.9960 USD |
0.9999 USD |
0.9981 USD |
| 2026-01-28 |
0.9986 USD |
33,655,102.6300 USDT |
0.9986 USD |
0.9982 USD |
0.9999 USD |
0.9986 USD |
| 2026-01-27 |
0.9988 USD |
31,541,168.4600 USDT |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9988 USD |
| 2026-01-26 |
0.9990 USD |
27,551,071.7600 USDT |
0.9989 USD |
0.9985 USD |
0.9994 USD |
0.9990 USD |
| 2026-01-25 |
0.9990 USD |
16,821,085.9700 USDT |
0.9985 USD |
0.9982 USD |
0.9991 USD |
0.9990 USD |
| 2026-01-24 |
0.9985 USD |
11,730,306.5900 USDT |
0.9988 USD |
0.9983 USD |
0.9991 USD |
0.9985 USD |
| 2026-01-23 |
0.9988 USD |
43,528,042.8300 USDT |
0.9991 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2026-01-22 |
0.9992 USD |
29,415,461.0500 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9992 USD |
| 2026-01-21 |
0.9992 USD |
47,372,877.1600 USDT |
0.9988 USD |
0.9987 USD |
1.0092 USD |
0.9992 USD |
| 2026-01-20 |
0.9988 USD |
27,295,909.9400 USDT |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2026-01-19 |
0.9995 USD |
16,613,690.6300 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-18 |
0.9996 USD |
9,662,751.1700 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-17 |
0.9997 USD |
9,871,048.9000 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-16 |
0.9994 USD |
36,359,649.9200 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2026-01-15 |
0.9998 USD |
29,725,516.5300 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-14 |
1.0000 USD |
42,150,957.0000 USDT |
0.9995 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2026-01-13 |
0.9995 USD |
28,575,897.8100 USDT |
0.9989 USD |
0.9984 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-12 |
0.9991 USD |
28,622,658.6700 USDT |
0.9986 USD |
0.9985 USD |
0.9995 USD |
0.9991 USD |
| 2026-01-11 |
0.9986 USD |
13,024,111.9600 USDT |
0.9987 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2026-01-10 |
0.9988 USD |
13,741,619.0400 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9988 USD |
| 2026-01-09 |
0.9989 USD |
25,940,131.1200 USDT |
0.9991 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2026-01-08 |
0.9990 USD |
33,575,347.7100 USDT |
0.9992 USD |
0.9983 USD |
1.0000 USD |
0.9990 USD |
| 2026-01-07 |
0.9990 USD |
34,348,923.6400 USDT |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9990 USD |
| 2026-01-06 |
0.9997 USD |
35,402,418.9400 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-05 |
0.9998 USD |
28,216,692.1200 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-04 |
0.9996 USD |
11,268,954.6200 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-01-03 |
0.9995 USD |
19,199,499.3600 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-02 |
0.9996 USD |
54,081,469.7500 USDT |
0.9988 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-01 |
0.9987 USD |
37,711,982.9600 USDT |
0.9985 USD |
0.9981 USD |
0.9992 USD |
0.9987 USD |
| 2025-12-31 |
0.9985 USD |
60,786,048.7800 USDT |
0.9989 USD |
0.9982 USD |
1.0000 USD |
0.9985 USD |
| 2025-12-30 |
0.9991 USD |
59,200,172.1900 USDT |
0.9989 USD |
0.9987 USD |
0.9997 USD |
0.9991 USD |
| 2025-12-29 |
0.9989 USD |
70,673,817.7300 USDT |
0.9993 USD |
0.9980 USD |
1.0002 USD |
0.9989 USD |
| 2025-12-28 |
0.9993 USD |
25,091,079.1500 USDT |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2025-12-27 |
0.9995 USD |
18,963,273.7400 USDT |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-26 |
0.9992 USD |
48,114,200.9800 USDT |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2025-12-25 |
0.9995 USD |
19,417,567.1800 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2025-12-24 |
0.9994 USD |
39,211,955.3800 USDT |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-23 |
0.9995 USD |
47,616,523.9200 USDT |
0.9996 USD |
0.9991 USD |
1.0003 USD |
0.9995 USD |
| 2025-12-22 |
0.9995 USD |
37,526,102.8000 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2025-12-21 |
0.9998 USD |
10,466,073.4500 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9997 USD |
18,527,217.8000 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |