Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.0001 USD |
26,303,689.4400 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2026-09-05 |
1.0001 USD |
81,530,717.6100 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-09-04 |
1.0002 USD |
283,314,827.1300 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2026-09-03 |
1.0000 USD |
170,544,862.1600 USDT |
0.9996 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2026-09-02 |
0.9996 USD |
30,295,799.2600 USDT |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2026-09-01 |
0.9995 USD |
31,474,229.7000 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2026-08-31 |
0.9997 USD |
59,617,849.4300 USDT |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-30 |
1.0000 USD |
9,228,149.5200 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2026-08-29 |
1.0000 USD |
9,373,434.6100 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-08-28 |
1.0000 USD |
50,688,193.4300 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-08-27 |
1.0002 USD |
34,096,051.8700 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2026-08-26 |
1.0000 USD |
29,571,306.5700 USDT |
0.9999 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
31,803,557.6100 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-24 |
0.9998 USD |
37,251,139.9300 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-23 |
0.9999 USD |
9,484,007.6500 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-22 |
0.9997 USD |
21,026,033.0100 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-21 |
0.9999 USD |
52,554,877.1100 USDT |
0.9998 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-20 |
0.9997 USD |
37,729,980.2600 USDT |
0.9994 USD |
0.9915 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-19 |
0.9994 USD |
38,233,743.8200 USDT |
0.9993 USD |
0.9984 USD |
0.9998 USD |
0.9994 USD |
| 2026-08-18 |
0.9993 USD |
26,309,282.4900 USDT |
0.9991 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2026-08-17 |
0.9990 USD |
29,679,884.4100 USDT |
0.9989 USD |
0.9985 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-16 |
0.9989 USD |
7,238,827.8600 USDT |
0.9989 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2026-08-15 |
0.9988 USD |
9,553,707.0300 USDT |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9988 USD |
| 2026-08-14 |
0.9990 USD |
27,890,672.7300 USDT |
0.9990 USD |
0.9985 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-13 |
0.9990 USD |
28,637,220.2200 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-12 |
0.9990 USD |
33,821,441.8700 USDT |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-11 |
0.9991 USD |
43,606,274.5700 USDT |
0.9990 USD |
0.9986 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-10 |
0.9990 USD |
31,675,158.6600 USDT |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9990 USD |
| 2026-08-09 |
0.9993 USD |
8,688,924.7000 USDT |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2026-08-08 |
0.9992 USD |
8,948,923.5200 USDT |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2026-08-07 |
0.9994 USD |
62,888,572.8200 USDT |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9994 USD |
| 2026-08-06 |
0.9992 USD |
42,853,168.5900 USDT |
0.9990 USD |
0.9986 USD |
0.9993 USD |
0.9992 USD |
| 2026-08-05 |
0.9990 USD |
36,415,903.8700 USDT |
0.9991 USD |
0.9987 USD |
0.9993 USD |
0.9990 USD |
| 2026-08-04 |
0.9990 USD |
29,560,312.6300 USDT |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-03 |
0.9990 USD |
60,275,713.4400 USDT |
0.9989 USD |
0.9983 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-02 |
0.9989 USD |
5,897,745.3000 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9989 USD |
| 2026-08-01 |
0.9990 USD |
10,471,628.2800 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-31 |
0.9989 USD |
39,789,646.5700 USDT |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2026-07-30 |
0.9991 USD |
35,557,842.8500 USDT |
0.9987 USD |
0.9983 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-29 |
0.9987 USD |
31,067,329.7100 USDT |
0.9987 USD |
0.9984 USD |
0.9991 USD |
0.9987 USD |
| 2026-07-28 |
0.9988 USD |
23,773,315.4000 USDT |
0.9990 USD |
0.9985 USD |
0.9993 USD |
0.9988 USD |
| 2026-07-27 |
0.9990 USD |
30,934,779.7100 USDT |
0.9990 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-26 |
0.9990 USD |
5,496,082.3700 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-25 |
0.9991 USD |
5,418,931.3100 USDT |
0.9990 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |
| 2026-07-24 |
0.9992 USD |
32,923,289.9700 USDT |
0.9992 USD |
0.9920 USD |
0.9998 USD |
0.9992 USD |
| 2026-07-23 |
0.9992 USD |
21,807,529.5300 USDT |
0.9995 USD |
0.9989 USD |
0.9997 USD |
0.9992 USD |
| 2026-07-22 |
0.9995 USD |
38,817,131.0400 USDT |
0.9992 USD |
0.9989 USD |
0.9997 USD |
0.9995 USD |
| 2026-07-21 |
0.9992 USD |
24,840,058.6700 USDT |
0.9991 USD |
0.9972 USD |
0.9995 USD |
0.9992 USD |
| 2026-07-20 |
0.9992 USD |
37,704,719.9800 USDT |
0.9992 USD |
0.9986 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-19 |
0.9992 USD |
4,528,376.2100 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |