Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.9991 USD |
30,826,088.8200 USDT |
0.9992 USD |
0.9986 USD |
0.9993 USD |
0.9991 USD |
| 2026-07-19 |
0.9992 USD |
4,528,376.2100 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-18 |
0.9992 USD |
6,818,141.0400 USDT |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-17 |
0.9992 USD |
23,574,517.1900 USDT |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-16 |
0.9991 USD |
17,835,149.8600 USDT |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2026-07-15 |
0.9993 USD |
22,469,702.9800 USDT |
0.9993 USD |
0.9988 USD |
0.9995 USD |
0.9993 USD |
| 2026-07-14 |
0.9993 USD |
25,704,736.7100 USDT |
0.9987 USD |
0.9985 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-13 |
0.9987 USD |
24,367,278.8500 USDT |
0.9993 USD |
0.9986 USD |
0.9994 USD |
0.9987 USD |
| 2026-07-12 |
0.9994 USD |
4,658,329.4400 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-11 |
0.9994 USD |
6,691,216.6300 USDT |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-10 |
0.9993 USD |
22,583,708.2500 USDT |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-09 |
0.9992 USD |
28,201,941.6400 USDT |
0.9989 USD |
0.9985 USD |
0.9995 USD |
0.9992 USD |
| 2026-07-08 |
0.9989 USD |
25,121,865.7000 USDT |
0.9993 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2026-07-07 |
0.9993 USD |
29,906,591.5900 USDT |
0.9993 USD |
0.9987 USD |
0.9999 USD |
0.9993 USD |
| 2026-07-06 |
0.9991 USD |
31,911,487.5300 USDT |
0.9990 USD |
0.9987 USD |
0.9994 USD |
0.9991 USD |
| 2026-07-05 |
0.9990 USD |
6,160,218.3300 USDT |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-04 |
0.9991 USD |
8,534,820.1100 USDT |
0.9990 USD |
0.9988 USD |
0.9996 USD |
0.9991 USD |
| 2026-07-03 |
0.9991 USD |
40,891,510.6600 USDT |
0.9989 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2026-07-02 |
0.9989 USD |
34,380,160.7300 USDT |
0.9990 USD |
0.9985 USD |
0.9998 USD |
0.9989 USD |
| 2026-07-01 |
0.9990 USD |
33,708,145.9700 USDT |
0.9985 USD |
0.9982 USD |
0.9993 USD |
0.9990 USD |
| 2026-06-30 |
0.9984 USD |
29,676,443.0800 USDT |
0.9985 USD |
0.9880 USD |
0.9988 USD |
0.9984 USD |
| 2026-06-29 |
0.9985 USD |
28,785,566.1000 USDT |
0.9985 USD |
0.9979 USD |
0.9989 USD |
0.9985 USD |
| 2026-06-28 |
0.9984 USD |
6,128,376.9000 USDT |
0.9985 USD |
0.9983 USD |
0.9988 USD |
0.9984 USD |
| 2026-06-27 |
0.9985 USD |
8,625,173.5500 USDT |
0.9986 USD |
0.9981 USD |
0.9988 USD |
0.9985 USD |
| 2026-06-26 |
0.9985 USD |
23,042,393.6400 USDT |
0.9984 USD |
0.9982 USD |
0.9988 USD |
0.9985 USD |
| 2026-06-25 |
0.9984 USD |
20,494,768.3800 USDT |
0.9986 USD |
0.9980 USD |
0.9988 USD |
0.9984 USD |
| 2026-06-24 |
0.9984 USD |
32,934,055.3800 USDT |
0.9987 USD |
0.9979 USD |
0.9991 USD |
0.9984 USD |
| 2026-06-23 |
0.9988 USD |
26,801,923.3800 USDT |
0.9986 USD |
0.9955 USD |
0.9992 USD |
0.9988 USD |
| 2026-06-22 |
0.9986 USD |
45,121,439.3000 USDT |
0.9988 USD |
0.9926 USD |
0.9992 USD |
0.9986 USD |
| 2026-06-21 |
0.9988 USD |
5,136,775.0300 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-20 |
0.9989 USD |
5,970,584.2200 USDT |
0.9991 USD |
0.9987 USD |
0.9993 USD |
0.9989 USD |
| 2026-06-19 |
0.9991 USD |
32,113,230.0100 USDT |
0.9991 USD |
0.9925 USD |
0.9992 USD |
0.9991 USD |
| 2026-06-18 |
0.9991 USD |
23,648,578.8800 USDT |
0.9991 USD |
0.9983 USD |
0.9994 USD |
0.9991 USD |
| 2026-06-17 |
0.9991 USD |
23,053,682.6700 USDT |
0.9990 USD |
0.9988 USD |
1.0000 USD |
0.9991 USD |
| 2026-06-16 |
0.9990 USD |
34,019,431.6300 USDT |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9990 USD |
| 2026-06-15 |
0.9994 USD |
25,119,923.1000 USDT |
0.9995 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2026-06-14 |
0.9995 USD |
10,967,867.5200 USDT |
0.9997 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2026-06-13 |
0.9996 USD |
10,254,693.2900 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2026-06-12 |
0.9995 USD |
39,009,598.9200 USDT |
0.9989 USD |
0.9984 USD |
1.0000 USD |
0.9995 USD |
| 2026-06-11 |
0.9989 USD |
33,495,094.2000 USDT |
0.9991 USD |
0.9985 USD |
0.9998 USD |
0.9989 USD |
| 2026-06-10 |
0.9990 USD |
21,128,211.9400 USDT |
0.9994 USD |
0.9985 USD |
1.0000 USD |
0.9990 USD |
| 2026-06-09 |
0.9994 USD |
30,765,636.8000 USDT |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2026-06-08 |
0.9996 USD |
62,537,631.7800 USDT |
0.9996 USD |
0.9830 USD |
1.0000 USD |
0.9996 USD |
| 2026-06-07 |
0.9996 USD |
12,756,377.0000 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2026-06-06 |
0.9995 USD |
11,755,223.4100 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-06-05 |
0.9997 USD |
61,814,059.6400 USDT |
0.9989 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-04 |
0.9989 USD |
33,459,839.4100 USDT |
0.9987 USD |
0.9956 USD |
0.9996 USD |
0.9989 USD |
| 2026-06-03 |
0.9986 USD |
32,950,481.8400 USDT |
0.9986 USD |
0.9980 USD |
1.0000 USD |
0.9986 USD |
| 2026-06-02 |
0.9986 USD |
44,207,703.6600 USDT |
0.9986 USD |
0.9977 USD |
0.9998 USD |
0.9986 USD |
| 2026-06-01 |
0.9987 USD |
32,615,397.5600 USDT |
0.9987 USD |
0.9976 USD |
1.0000 USD |
0.9987 USD |