Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.0002 USD |
37,983,797.2800 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-06-04 |
1.0005 USD |
33,350,688.7200 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2025-06-03 |
1.0007 USD |
48,271,754.4100 USDT |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-02 |
1.0005 USD |
30,044,760.3000 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-01 |
1.0005 USD |
16,863,109.8100 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-31 |
1.0005 USD |
24,239,839.8000 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-30 |
1.0002 USD |
63,318,784.2800 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-05-29 |
1.0000 USD |
53,733,501.4600 USDT |
1.0003 USD |
0.9998 USD |
1.0103 USD |
1.0000 USD |
| 2025-05-28 |
1.0003 USD |
87,224,964.5100 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-05-27 |
1.0005 USD |
68,814,718.2500 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-26 |
1.0004 USD |
59,854,929.5100 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-25 |
1.0003 USD |
14,181,813.6500 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-24 |
1.0004 USD |
16,257,387.6000 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-23 |
1.0002 USD |
57,446,364.1300 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-22 |
1.0003 USD |
45,298,482.8900 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-21 |
1.0005 USD |
64,897,057.0500 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-05-20 |
1.0004 USD |
68,372,011.0100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-19 |
1.0003 USD |
52,865,018.5800 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-18 |
1.0004 USD |
19,184,360.2600 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-17 |
1.0003 USD |
12,530,717.5900 USDT |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-16 |
1.0003 USD |
56,133,851.4800 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-15 |
1.0001 USD |
73,135,337.1200 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-14 |
1.0001 USD |
101,195,541.7700 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-13 |
1.0003 USD |
80,623,941.4100 USDT |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0003 USD |
| 2025-05-12 |
1.0000 USD |
51,835,508.4500 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0002 USD |
31,570,293.9900 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-10 |
1.0001 USD |
15,179,375.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-09 |
1.0000 USD |
54,727,015.4400 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
1.0001 USD |
81,911,732.9000 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-07 |
1.0002 USD |
47,839,460.8100 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
1.0000 USD |
66,592,337.3700 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
82,726,126.9200 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-04 |
1.0001 USD |
6,883,628.2400 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-03 |
1.0003 USD |
8,391,946.3200 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-02 |
1.0004 USD |
84,422,074.0300 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-01 |
1.0003 USD |
130,653,389.0500 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-04-30 |
1.0002 USD |
241,432,025.7300 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-04-29 |
1.0003 USD |
296,750,840.2500 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-28 |
1.0002 USD |
344,707,761.6800 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-04-27 |
1.0003 USD |
170,620,541.5600 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-26 |
1.0003 USD |
346,311,552.0500 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-04-25 |
1.0006 USD |
765,051,760.6600 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0006 USD |
| 2025-04-24 |
1.0004 USD |
368,952,808.0400 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-04-23 |
1.0004 USD |
347,557,567.3700 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2025-04-22 |
1.0005 USD |
712,462,619.8800 USDT |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2025-04-21 |
1.0001 USD |
407,605,832.0800 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
72,740,108.1600 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-19 |
0.9998 USD |
112,873,006.5500 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-18 |
0.9999 USD |
69,965,961.8900 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-17 |
1.0001 USD |
168,027,160.3800 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |