Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.9988 USD |
25,536,267.5900 USDT |
0.9987 USD |
0.9956 USD |
0.9995 USD |
0.9988 USD |
| 2026-06-03 |
0.9986 USD |
32,950,481.8400 USDT |
0.9986 USD |
0.9980 USD |
1.0000 USD |
0.9986 USD |
| 2026-06-02 |
0.9986 USD |
44,207,703.6600 USDT |
0.9986 USD |
0.9977 USD |
0.9998 USD |
0.9986 USD |
| 2026-06-01 |
0.9987 USD |
32,615,397.5600 USDT |
0.9987 USD |
0.9976 USD |
1.0000 USD |
0.9987 USD |
| 2026-05-31 |
0.9987 USD |
7,960,300.0900 USDT |
0.9987 USD |
0.9982 USD |
0.9988 USD |
0.9987 USD |
| 2026-05-30 |
0.9987 USD |
15,381,437.2600 USDT |
0.9987 USD |
0.9985 USD |
1.0000 USD |
0.9987 USD |
| 2026-05-29 |
0.9986 USD |
34,998,087.1100 USDT |
0.9988 USD |
0.9982 USD |
1.0000 USD |
0.9986 USD |
| 2026-05-28 |
0.9988 USD |
31,299,448.0000 USDT |
0.9983 USD |
0.9979 USD |
0.9992 USD |
0.9988 USD |
| 2026-05-27 |
0.9986 USD |
19,815,213.2000 USDT |
0.9985 USD |
0.9905 USD |
0.9988 USD |
0.9986 USD |
| 2026-05-26 |
0.9986 USD |
42,073,145.2900 USDT |
0.9990 USD |
0.9800 USD |
0.9992 USD |
0.9986 USD |
| 2026-05-25 |
0.9990 USD |
18,849,119.6200 USDT |
0.9987 USD |
0.9984 USD |
1.0000 USD |
0.9990 USD |
| 2026-05-24 |
0.9988 USD |
12,798,447.0300 USDT |
0.9988 USD |
0.9984 USD |
1.0000 USD |
0.9988 USD |
| 2026-05-23 |
0.9987 USD |
8,436,265.6700 USDT |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9987 USD |
| 2026-05-22 |
0.9988 USD |
29,986,754.7200 USDT |
0.9991 USD |
0.9985 USD |
1.0000 USD |
0.9988 USD |
| 2026-05-21 |
0.9991 USD |
31,986,703.4500 USDT |
0.9990 USD |
0.9977 USD |
0.9999 USD |
0.9991 USD |
| 2026-05-20 |
0.9989 USD |
27,238,510.7300 USDT |
0.9992 USD |
0.9986 USD |
0.9993 USD |
0.9989 USD |
| 2026-05-19 |
0.9992 USD |
29,108,402.4000 USDT |
0.9993 USD |
0.9985 USD |
1.0000 USD |
0.9992 USD |
| 2026-05-18 |
0.9992 USD |
36,321,049.7700 USDT |
0.9995 USD |
0.9986 USD |
0.9999 USD |
0.9992 USD |
| 2026-05-17 |
0.9994 USD |
7,368,003.6600 USDT |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2026-05-16 |
0.9996 USD |
10,957,039.4900 USDT |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-15 |
0.9994 USD |
48,443,064.2200 USDT |
0.9998 USD |
0.9985 USD |
0.9999 USD |
0.9994 USD |
| 2026-05-14 |
0.9998 USD |
34,553,664.7100 USDT |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-05-13 |
0.9996 USD |
34,583,483.8600 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2026-05-12 |
0.9998 USD |
37,066,935.6700 USDT |
0.9996 USD |
0.9930 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-11 |
0.9996 USD |
35,251,953.0400 USDT |
1.0001 USD |
0.9952 USD |
1.0001 USD |
0.9996 USD |
| 2026-05-10 |
1.0001 USD |
13,701,671.6100 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2026-05-09 |
0.9998 USD |
13,761,747.9400 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-08 |
0.9999 USD |
39,702,039.5900 USDT |
0.9999 USD |
0.9977 USD |
1.0002 USD |
0.9999 USD |
| 2026-05-07 |
0.9999 USD |
48,632,576.8000 USDT |
0.9999 USD |
0.9980 USD |
1.0043 USD |
0.9999 USD |
| 2026-05-06 |
0.9999 USD |
36,163,198.9500 USDT |
1.0000 USD |
0.9970 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-05 |
1.0000 USD |
38,970,490.9500 USDT |
0.9998 USD |
0.9996 USD |
1.0079 USD |
1.0000 USD |
| 2026-05-04 |
0.9998 USD |
40,947,074.8600 USDT |
0.9999 USD |
0.9995 USD |
1.0060 USD |
0.9998 USD |
| 2026-05-03 |
0.9999 USD |
7,795,508.2100 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-02 |
1.0000 USD |
12,461,089.0900 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-01 |
0.9999 USD |
25,544,204.4100 USDT |
0.9995 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-30 |
0.9996 USD |
40,796,025.2400 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2026-04-29 |
0.9996 USD |
37,749,283.1300 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2026-04-28 |
0.9997 USD |
49,223,793.0100 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2026-04-27 |
0.9998 USD |
55,370,458.5400 USDT |
1.0004 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2026-04-26 |
1.0004 USD |
10,636,756.5700 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-25 |
1.0003 USD |
12,936,353.3000 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-24 |
1.0004 USD |
35,295,064.5500 USDT |
1.0003 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2026-04-23 |
1.0003 USD |
50,879,348.6600 USDT |
1.0004 USD |
0.9998 USD |
1.0011 USD |
1.0003 USD |
| 2026-04-22 |
1.0004 USD |
51,596,359.5400 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2026-04-21 |
1.0003 USD |
41,674,455.8600 USDT |
1.0005 USD |
0.9999 USD |
1.0048 USD |
1.0003 USD |
| 2026-04-20 |
1.0004 USD |
46,135,918.3900 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2026-04-19 |
1.0005 USD |
15,988,682.3200 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2026-04-18 |
1.0005 USD |
14,500,222.5300 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2026-04-17 |
1.0003 USD |
59,097,297.3900 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2026-04-16 |
1.0003 USD |
34,439,065.9600 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |