Crypto exchange Coinbase Pro

Market Tether (USDT) / USD

Identifier on Coinbase Pro: USDT-USD
Date Price Volume Open Low High Close
2021-09-17 1.0001 USD 18,933,430.9500 USDT 1.0003 USD 1.0001 USD 1.0004 USD 1.0001 USD
2021-09-16 1.0003 USD 66,483,600.6900 USDT 1.0004 USD 1.0001 USD 1.0014 USD 1.0003 USD
2021-09-15 1.0004 USD 21,910,969.0500 USDT 1.0003 USD 1.0002 USD 1.0008 USD 1.0004 USD
2021-09-14 1.0002 USD 38,588,586.9900 USDT 1.0003 USD 0.9997 USD 1.0004 USD 1.0002 USD
2021-09-13 1.0004 USD 45,030,376.0900 USDT 1.0001 USD 0.9999 USD 1.0025 USD 1.0004 USD
2021-09-12 1.0000 USD 17,312,001.6100 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0000 USD
2021-09-11 1.0001 USD 23,121,120.4400 USDT 1.0002 USD 0.9970 USD 1.0002 USD 1.0001 USD
2021-09-10 1.0002 USD 51,241,945.1500 USDT 1.0002 USD 0.9998 USD 1.0004 USD 1.0002 USD
2021-09-09 1.0001 USD 42,257,030.8900 USDT 1.0001 USD 0.9999 USD 1.0003 USD 1.0001 USD
2021-09-08 1.0002 USD 60,446,438.2600 USDT 1.0006 USD 1.0000 USD 1.0021 USD 1.0002 USD
2021-09-07 1.0007 USD 113,775,270.5400 USDT 1.0003 USD 0.9996 USD 1.0050 USD 1.0007 USD
2021-09-06 1.0004 USD 29,063,199.9300 USDT 1.0005 USD 1.0001 USD 1.0008 USD 1.0004 USD
2021-09-05 1.0005 USD 16,932,728.2700 USDT 1.0006 USD 1.0004 USD 1.0006 USD 1.0005 USD
2021-09-04 1.0005 USD 25,349,631.9600 USDT 1.0006 USD 1.0003 USD 1.0007 USD 1.0005 USD
2021-09-03 1.0004 USD 37,086,700.0300 USDT 1.0006 USD 1.0001 USD 1.0007 USD 1.0004 USD
2021-09-02 1.0006 USD 27,934,180.2200 USDT 1.0003 USD 1.0003 USD 1.0006 USD 1.0006 USD
2021-09-01 1.0004 USD 24,642,887.5000 USDT 1.0003 USD 1.0002 USD 1.0005 USD 1.0004 USD
2021-08-31 1.0003 USD 28,290,460.5500 USDT 1.0005 USD 1.0002 USD 1.0005 USD 1.0003 USD
2021-08-30 1.0005 USD 25,192,264.8400 USDT 1.0007 USD 1.0003 USD 1.0008 USD 1.0005 USD
2021-08-29 1.0007 USD 12,623,457.5700 USDT 1.0007 USD 1.0005 USD 1.0008 USD 1.0007 USD
2021-08-28 1.0007 USD 14,218,350.3000 USDT 1.0007 USD 1.0004 USD 1.0007 USD 1.0007 USD
2021-08-27 1.0006 USD 34,615,194.6100 USDT 1.0003 USD 1.0000 USD 1.0051 USD 1.0006 USD
2021-08-26 1.0003 USD 36,006,658.6500 USDT 1.0002 USD 1.0000 USD 1.0054 USD 1.0003 USD
2021-08-25 1.0002 USD 24,226,535.3800 USDT 1.0003 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-08-24 1.0002 USD 38,427,048.2400 USDT 1.0003 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-08-23 1.0003 USD 32,924,482.3500 USDT 1.0008 USD 1.0001 USD 1.0008 USD 1.0003 USD
2021-08-22 1.0008 USD 16,847,233.5900 USDT 1.0008 USD 1.0006 USD 1.0009 USD 1.0008 USD
2021-08-21 1.0008 USD 20,853,047.8300 USDT 1.0004 USD 1.0004 USD 1.0010 USD 1.0008 USD
2021-08-20 1.0004 USD 28,125,422.2100 USDT 1.0000 USD 0.9999 USD 1.0005 USD 1.0004 USD
2021-08-19 0.9999 USD 29,752,501.2900 USDT 1.0003 USD 0.9999 USD 1.0004 USD 0.9999 USD
2021-08-18 1.0003 USD 29,079,998.4800 USDT 1.0000 USD 0.9999 USD 1.0005 USD 1.0003 USD
2021-08-17 1.0000 USD 41,554,536.8100 USDT 1.0003 USD 0.9999 USD 1.0005 USD 1.0000 USD
2021-08-16 1.0003 USD 28,542,630.8600 USDT 1.0008 USD 1.0000 USD 1.0008 USD 1.0003 USD
2021-08-15 1.0008 USD 16,797,985.3700 USDT 1.0007 USD 1.0005 USD 1.0009 USD 1.0008 USD
2021-08-14 1.0007 USD 22,383,092.6600 USDT 1.0004 USD 1.0003 USD 1.0010 USD 1.0007 USD
2021-08-13 1.0005 USD 34,357,882.4500 USDT 1.0004 USD 1.0002 USD 1.0007 USD 1.0005 USD
2021-08-12 1.0004 USD 45,124,965.8500 USDT 1.0004 USD 1.0002 USD 1.0009 USD 1.0004 USD
2021-08-11 1.0005 USD 42,657,617.2500 USDT 1.0004 USD 0.9999 USD 1.0011 USD 1.0005 USD
2021-08-10 1.0003 USD 37,139,739.8800 USDT 1.0000 USD 0.9998 USD 1.0006 USD 1.0003 USD
2021-08-09 1.0000 USD 25,074,645.4000 USDT 1.0007 USD 0.9998 USD 1.0008 USD 1.0000 USD
2021-08-08 1.0006 USD 17,473,721.9100 USDT 1.0009 USD 1.0004 USD 1.0009 USD 1.0006 USD
2021-08-07 1.0008 USD 18,830,127.0900 USDT 1.0004 USD 1.0003 USD 1.0009 USD 1.0008 USD
2021-08-06 1.0003 USD 26,173,078.3100 USDT 1.0004 USD 1.0000 USD 1.0008 USD 1.0003 USD
2021-08-05 1.0005 USD 24,701,954.2100 USDT 1.0000 USD 0.9997 USD 1.0007 USD 1.0005 USD
2021-08-04 1.0000 USD 21,116,314.5100 USDT 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2021-08-03 1.0000 USD 19,630,561.9100 USDT 1.0001 USD 0.9998 USD 1.0006 USD 1.0000 USD
2021-08-02 1.0002 USD 14,283,284.7700 USDT 1.0005 USD 0.9998 USD 1.0005 USD 1.0002 USD
2021-08-01 1.0005 USD 15,454,007.4900 USDT 1.0006 USD 0.9998 USD 1.0009 USD 1.0005 USD
2021-07-31 1.0006 USD 14,618,824.3100 USDT 1.0006 USD 1.0000 USD 1.0007 USD 1.0006 USD
2021-07-30 1.0006 USD 16,652,832.8500 USDT 1.0002 USD 1.0001 USD 1.0007 USD 1.0006 USD