Crypto exchange Coinbase Pro

Market Tether (USDT) / USD

Identifier on Coinbase Pro: USDT-USD
123...2021
Date Price Volume Open Low High Close
2024-03-05 1.0019 USD 62,613,542.6600 USDT 1.0013 USD 1.0012 USD 1.0019 USD 1.0019 USD
2024-03-04 1.0012 USD 466,231,216.2200 USDT 1.0005 USD 1.0003 USD 1.0020 USD 1.0012 USD
2024-03-03 1.0004 USD 200,120,497.8100 USDT 1.0007 USD 1.0003 USD 1.0010 USD 1.0004 USD
2024-03-02 1.0008 USD 274,351,824.1800 USDT 1.0007 USD 1.0005 USD 1.0014 USD 1.0008 USD
2024-03-01 1.0008 USD 299,395,558.6500 USDT 1.0006 USD 1.0001 USD 1.0014 USD 1.0008 USD
2024-02-29 1.0007 USD 404,176,489.3200 USDT 1.0011 USD 0.9996 USD 1.0012 USD 1.0007 USD
2024-02-28 1.0007 USD 653,210,974.4200 USDT 1.0005 USD 1.0002 USD 1.0015 USD 1.0007 USD
2024-02-27 1.0004 USD 703,309,929.9700 USDT 1.0007 USD 1.0002 USD 1.0012 USD 1.0004 USD
2024-02-26 1.0007 USD 466,039,780.7500 USDT 1.0000 USD 0.9997 USD 1.0010 USD 1.0007 USD
2024-02-25 1.0000 USD 141,860,504.8600 USDT 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2024-02-24 1.0000 USD 122,808,365.1600 USDT 0.9998 USD 0.9997 USD 1.0000 USD 1.0000 USD
2024-02-23 0.9999 USD 241,398,119.2300 USDT 0.9993 USD 0.9993 USD 1.0000 USD 0.9999 USD
2024-02-22 0.9997 USD 353,226,945.8900 USDT 1.0001 USD 0.9897 USD 1.0001 USD 0.9997 USD
2024-02-21 1.0001 USD 291,830,357.5300 USDT 1.0002 USD 0.9997 USD 1.0015 USD 1.0001 USD
2024-02-20 1.0002 USD 480,456,583.7200 USDT 1.0002 USD 0.9997 USD 1.0004 USD 1.0002 USD
2024-02-19 1.0002 USD 181,872,430.5100 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0002 USD
2024-02-18 1.0002 USD 122,669,547.7900 USDT 1.0003 USD 1.0001 USD 1.0004 USD 1.0002 USD
2024-02-17 1.0002 USD 246,234,630.0300 USDT 1.0007 USD 1.0002 USD 1.0015 USD 1.0002 USD
2024-02-16 1.0007 USD 450,022,256.4500 USDT 1.0010 USD 1.0003 USD 1.0011 USD 1.0007 USD
2024-02-15 1.0009 USD 504,480,455.5800 USDT 1.0009 USD 1.0001 USD 1.0011 USD 1.0009 USD
2024-02-14 1.0009 USD 312,992,863.6300 USDT 1.0005 USD 1.0000 USD 1.0010 USD 1.0009 USD
2024-02-13 1.0005 USD 301,555,771.0800 USDT 1.0003 USD 1.0000 USD 1.0007 USD 1.0005 USD
2024-02-12 1.0004 USD 250,675,786.7400 USDT 1.0003 USD 0.9987 USD 1.0009 USD 1.0004 USD
2024-02-11 1.0003 USD 115,250,956.2700 USDT 1.0003 USD 0.9999 USD 1.0006 USD 1.0003 USD
2024-02-10 1.0003 USD 106,692,989.7100 USDT 1.0005 USD 1.0002 USD 1.0008 USD 1.0003 USD
2024-02-09 1.0005 USD 320,512,816.3900 USDT 1.0002 USD 0.9998 USD 1.0009 USD 1.0005 USD
2024-02-08 1.0002 USD 345,089,429.4200 USDT 0.9998 USD 0.9996 USD 1.0004 USD 1.0002 USD
2024-02-07 0.9998 USD 314,895,142.1500 USDT 0.9997 USD 0.9990 USD 1.0000 USD 0.9998 USD
2024-02-06 0.9997 USD 195,495,836.0000 USDT 0.9987 USD 0.9985 USD 1.0000 USD 0.9997 USD
2024-02-05 0.9987 USD 359,705,653.3900 USDT 0.9995 USD 0.9985 USD 0.9997 USD 0.9987 USD
2024-02-04 0.9995 USD 63,480,476.5800 USDT 0.9997 USD 0.9993 USD 0.9997 USD 0.9995 USD
2024-02-03 0.9997 USD 63,856,360.7400 USDT 0.9995 USD 0.9993 USD 0.9997 USD 0.9997 USD
2024-02-02 0.9995 USD 275,505,682.4600 USDT 0.9997 USD 0.9990 USD 0.9997 USD 0.9995 USD
2024-02-01 0.9997 USD 240,792,586.1000 USDT 0.9993 USD 0.9989 USD 1.0000 USD 0.9997 USD
2024-01-31 0.9995 USD 454,906,747.3100 USDT 1.0000 USD 0.9991 USD 1.0005 USD 0.9995 USD
2024-01-30 1.0000 USD 321,282,220.0900 USDT 1.0000 USD 0.9898 USD 1.0001 USD 1.0000 USD
2024-01-29 1.0000 USD 282,738,547.8900 USDT 0.9999 USD 0.9996 USD 1.0008 USD 1.0000 USD
2024-01-28 0.9999 USD 121,551,707.5500 USDT 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-01-27 0.9999 USD 111,943,618.9200 USDT 0.9998 USD 0.9996 USD 1.0030 USD 0.9999 USD
2024-01-26 0.9998 USD 311,363,956.7300 USDT 0.9994 USD 0.9990 USD 1.0006 USD 0.9998 USD
2024-01-25 0.9994 USD 236,840,031.8200 USDT 0.9996 USD 0.9991 USD 1.0008 USD 0.9994 USD
2024-01-24 0.9995 USD 335,201,864.1500 USDT 0.9992 USD 0.9989 USD 1.0005 USD 0.9995 USD
2024-01-23 0.9991 USD 328,172,874.7600 USDT 0.9988 USD 0.9984 USD 0.9994 USD 0.9991 USD
2024-01-22 0.9990 USD 420,069,086.6800 USDT 0.9994 USD 0.9986 USD 0.9995 USD 0.9990 USD
2024-01-21 0.9993 USD 79,418,243.3400 USDT 0.9993 USD 0.9992 USD 0.9996 USD 0.9993 USD
2024-01-20 0.9993 USD 106,700,124.5100 USDT 0.9991 USD 0.9990 USD 0.9995 USD 0.9993 USD
2024-01-19 0.9991 USD 440,117,460.6100 USDT 0.9990 USD 0.9983 USD 1.0001 USD 0.9991 USD
2024-01-18 0.9990 USD 396,934,162.6100 USDT 0.9990 USD 0.9977 USD 0.9992 USD 0.9990 USD
2024-01-17 0.9991 USD 408,195,002.0900 USDT 0.9997 USD 0.9982 USD 0.9999 USD 0.9991 USD
2024-01-16 0.9997 USD 397,974,682.8000 USDT 0.9993 USD 0.9987 USD 1.0000 USD 0.9997 USD
123...2021