Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.7096 GBP |
4,256,898.9900 USDT |
0.7138 GBP |
0.7055 GBP |
0.7158 GBP |
0.7096 GBP |
| 2021-05-15 |
0.7127 GBP |
2,379,338.1000 USDT |
0.7099 GBP |
0.7055 GBP |
0.7139 GBP |
0.7127 GBP |
| 2021-05-14 |
0.7101 GBP |
3,081,964.5600 USDT |
0.7128 GBP |
0.7052 GBP |
0.7147 GBP |
0.7101 GBP |
| 2021-05-13 |
0.7127 GBP |
4,865,456.2100 USDT |
0.7117 GBP |
0.7000 GBP |
0.7442 GBP |
0.7127 GBP |
| 2021-05-12 |
0.7123 GBP |
3,114,364.5700 USDT |
0.7079 GBP |
0.7000 GBP |
0.7190 GBP |
0.7123 GBP |
| 2021-05-11 |
0.7081 GBP |
4,925,412.8800 USDT |
0.7087 GBP |
0.7000 GBP |
0.7107 GBP |
0.7081 GBP |
| 2021-05-10 |
0.7088 GBP |
6,611,695.5700 USDT |
0.7151 GBP |
0.7000 GBP |
0.7197 GBP |
0.7088 GBP |
| 2021-05-09 |
0.7149 GBP |
1,972,461.1900 USDT |
0.7180 GBP |
0.7146 GBP |
0.7205 GBP |
0.7149 GBP |
| 2021-05-08 |
0.7178 GBP |
1,796,141.5300 USDT |
0.7164 GBP |
0.7100 GBP |
0.7215 GBP |
0.7178 GBP |
| 2021-05-07 |
0.7165 GBP |
2,454,848.2100 USDT |
0.7204 GBP |
0.7115 GBP |
0.7220 GBP |
0.7165 GBP |
| 2021-05-06 |
0.7204 GBP |
3,385,403.7900 USDT |
0.7199 GBP |
0.7000 GBP |
0.7230 GBP |
0.7204 GBP |
| 2021-05-05 |
0.7202 GBP |
4,439,718.9100 USDT |
0.7210 GBP |
0.7176 GBP |
0.7221 GBP |
0.7202 GBP |
| 2021-05-04 |
0.7211 GBP |
1,007,333.1300 USDT |
0.7214 GBP |
0.7202 GBP |
0.7297 GBP |
0.7211 GBP |