Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.7438 GBP |
2,524,731.8400 USDT |
0.7433 GBP |
0.7412 GBP |
0.7450 GBP |
0.7438 GBP |
| 2026-07-19 |
0.7434 GBP |
912,636.4100 USDT |
0.7437 GBP |
0.7423 GBP |
0.7452 GBP |
0.7434 GBP |
| 2026-07-18 |
0.7437 GBP |
1,170,135.5100 USDT |
0.7429 GBP |
0.7415 GBP |
0.7510 GBP |
0.7437 GBP |
| 2026-07-17 |
0.7427 GBP |
1,663,648.9200 USDT |
0.7415 GBP |
0.7412 GBP |
0.7441 GBP |
0.7427 GBP |
| 2026-07-16 |
0.7415 GBP |
1,852,440.6900 USDT |
0.7381 GBP |
0.7378 GBP |
0.7426 GBP |
0.7415 GBP |
| 2026-07-15 |
0.7381 GBP |
2,645,269.0000 USDT |
0.7460 GBP |
0.7367 GBP |
0.7467 GBP |
0.7381 GBP |
| 2026-07-14 |
0.7460 GBP |
4,293,386.8100 USDT |
0.7483 GBP |
0.7433 GBP |
0.7487 GBP |
0.7460 GBP |
| 2026-07-13 |
0.7482 GBP |
3,802,562.2300 USDT |
0.7467 GBP |
0.7452 GBP |
0.7498 GBP |
0.7482 GBP |
| 2026-07-12 |
0.7466 GBP |
756,236.9100 USDT |
0.7457 GBP |
0.7454 GBP |
0.7474 GBP |
0.7466 GBP |
| 2026-07-11 |
0.7458 GBP |
696,579.2300 USDT |
0.7456 GBP |
0.7452 GBP |
0.7467 GBP |
0.7458 GBP |
| 2026-07-10 |
0.7458 GBP |
1,944,243.8600 USDT |
0.7451 GBP |
0.7429 GBP |
0.7467 GBP |
0.7458 GBP |
| 2026-07-09 |
0.7452 GBP |
2,107,463.4600 USDT |
0.7459 GBP |
0.7440 GBP |
0.7466 GBP |
0.7452 GBP |
| 2026-07-08 |
0.7461 GBP |
2,647,687.9200 USDT |
0.7486 GBP |
0.7450 GBP |
0.7502 GBP |
0.7461 GBP |
| 2026-07-07 |
0.7485 GBP |
1,894,215.0200 USDT |
0.7462 GBP |
0.7458 GBP |
0.7486 GBP |
0.7485 GBP |
| 2026-07-06 |
0.7460 GBP |
1,923,867.9800 USDT |
0.7484 GBP |
0.7457 GBP |
0.7495 GBP |
0.7460 GBP |
| 2026-07-05 |
0.7485 GBP |
887,173.1600 USDT |
0.7492 GBP |
0.7482 GBP |
0.7508 GBP |
0.7485 GBP |
| 2026-07-04 |
0.7491 GBP |
792,620.6300 USDT |
0.7483 GBP |
0.7480 GBP |
0.7508 GBP |
0.7491 GBP |
| 2026-07-03 |
0.7482 GBP |
1,653,047.6600 USDT |
0.7487 GBP |
0.7465 GBP |
0.7493 GBP |
0.7482 GBP |
| 2026-07-02 |
0.7487 GBP |
5,838,885.6200 USDT |
0.7523 GBP |
0.7451 GBP |
0.7538 GBP |
0.7487 GBP |
| 2026-07-01 |
0.7523 GBP |
2,253,951.5300 USDT |
0.7537 GBP |
0.7515 GBP |
0.7555 GBP |
0.7523 GBP |
| 2026-06-30 |
0.7534 GBP |
1,716,769.9800 USDT |
0.7535 GBP |
0.7520 GBP |
0.7557 GBP |
0.7534 GBP |
| 2026-06-29 |
0.7532 GBP |
2,425,649.9800 USDT |
0.7567 GBP |
0.7528 GBP |
0.7568 GBP |
0.7532 GBP |
| 2026-06-28 |
0.7568 GBP |
936,900.2500 USDT |
0.7571 GBP |
0.7559 GBP |
0.7585 GBP |
0.7568 GBP |
| 2026-06-27 |
0.7571 GBP |
750,313.6800 USDT |
0.7565 GBP |
0.7555 GBP |
0.7575 GBP |
0.7571 GBP |
| 2026-06-26 |
0.7565 GBP |
2,101,290.9900 USDT |
0.7571 GBP |
0.7539 GBP |
0.7577 GBP |
0.7565 GBP |
| 2026-06-25 |
0.7570 GBP |
2,200,348.7200 USDT |
0.7586 GBP |
0.7554 GBP |
0.7593 GBP |
0.7570 GBP |
| 2026-06-24 |
0.7585 GBP |
1,548,548.5700 USDT |
0.7565 GBP |
0.7560 GBP |
0.7599 GBP |
0.7585 GBP |
| 2026-06-23 |
0.7565 GBP |
1,186,670.9600 USDT |
0.7542 GBP |
0.7539 GBP |
0.7577 GBP |
0.7565 GBP |
| 2026-06-22 |
0.7542 GBP |
2,026,174.1700 USDT |
0.7562 GBP |
0.7523 GBP |
0.7576 GBP |
0.7542 GBP |
| 2026-06-21 |
0.7565 GBP |
836,160.4800 USDT |
0.7551 GBP |
0.7538 GBP |
0.7574 GBP |
0.7565 GBP |
| 2026-06-20 |
0.7551 GBP |
545,942.5200 USDT |
0.7553 GBP |
0.7547 GBP |
0.7558 GBP |
0.7551 GBP |
| 2026-06-19 |
0.7554 GBP |
1,546,866.8100 USDT |
0.7564 GBP |
0.7522 GBP |
0.7589 GBP |
0.7554 GBP |
| 2026-06-18 |
0.7567 GBP |
1,477,910.2500 USDT |
0.7510 GBP |
0.7496 GBP |
0.7573 GBP |
0.7567 GBP |
| 2026-06-17 |
0.7513 GBP |
1,766,541.6000 USDT |
0.7442 GBP |
0.7437 GBP |
0.7535 GBP |
0.7513 GBP |
| 2026-06-16 |
0.7441 GBP |
1,297,559.2800 USDT |
0.7452 GBP |
0.7428 GBP |
0.7465 GBP |
0.7441 GBP |
| 2026-06-15 |
0.7451 GBP |
1,654,180.3800 USDT |
0.7431 GBP |
0.7410 GBP |
0.7457 GBP |
0.7451 GBP |
| 2026-06-14 |
0.7431 GBP |
1,504,751.3900 USDT |
0.7461 GBP |
0.7415 GBP |
0.7475 GBP |
0.7431 GBP |
| 2026-06-13 |
0.7464 GBP |
811,809.0200 USDT |
0.7456 GBP |
0.7445 GBP |
0.7486 GBP |
0.7464 GBP |
| 2026-06-12 |
0.7457 GBP |
1,218,448.0900 USDT |
0.7450 GBP |
0.7439 GBP |
0.7470 GBP |
0.7457 GBP |
| 2026-06-11 |
0.7447 GBP |
2,237,831.0300 USDT |
0.7476 GBP |
0.7438 GBP |
0.7499 GBP |
0.7447 GBP |
| 2026-06-10 |
0.7478 GBP |
1,373,449.8300 USDT |
0.7473 GBP |
0.7445 GBP |
0.7485 GBP |
0.7478 GBP |
| 2026-06-09 |
0.7475 GBP |
1,609,125.5800 USDT |
0.7500 GBP |
0.7452 GBP |
0.7501 GBP |
0.7475 GBP |
| 2026-06-08 |
0.7499 GBP |
3,325,811.7800 USDT |
0.7498 GBP |
0.7476 GBP |
0.7512 GBP |
0.7499 GBP |
| 2026-06-07 |
0.7499 GBP |
1,464,498.6900 USDT |
0.7503 GBP |
0.7499 GBP |
0.7516 GBP |
0.7499 GBP |
| 2026-06-06 |
0.7505 GBP |
1,194,327.4100 USDT |
0.7498 GBP |
0.7465 GBP |
0.7508 GBP |
0.7505 GBP |
| 2026-06-05 |
0.7495 GBP |
3,611,783.9800 USDT |
0.7442 GBP |
0.7411 GBP |
0.7510 GBP |
0.7495 GBP |
| 2026-06-04 |
0.7441 GBP |
1,958,966.4100 USDT |
0.7437 GBP |
0.7420 GBP |
0.7453 GBP |
0.7441 GBP |
| 2026-06-03 |
0.7438 GBP |
1,560,621.2200 USDT |
0.7423 GBP |
0.7415 GBP |
0.7450 GBP |
0.7438 GBP |
| 2026-06-02 |
0.7425 GBP |
2,511,286.3600 USDT |
0.7420 GBP |
0.7405 GBP |
0.7425 GBP |
0.7425 GBP |
| 2026-06-01 |
0.7419 GBP |
2,020,083.4900 USDT |
0.7425 GBP |
0.7411 GBP |
0.7449 GBP |
0.7419 GBP |