Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.7442 GBP |
1,709,411.6800 USDT |
0.7437 GBP |
0.7420 GBP |
0.7453 GBP |
0.7442 GBP |
| 2026-06-03 |
0.7438 GBP |
1,560,621.2200 USDT |
0.7423 GBP |
0.7415 GBP |
0.7450 GBP |
0.7438 GBP |
| 2026-06-02 |
0.7425 GBP |
2,511,286.3600 USDT |
0.7420 GBP |
0.7405 GBP |
0.7425 GBP |
0.7425 GBP |
| 2026-06-01 |
0.7419 GBP |
2,020,083.4900 USDT |
0.7425 GBP |
0.7411 GBP |
0.7449 GBP |
0.7419 GBP |
| 2026-05-31 |
0.7423 GBP |
806,948.3100 USDT |
0.7421 GBP |
0.7407 GBP |
0.7427 GBP |
0.7423 GBP |
| 2026-05-30 |
0.7420 GBP |
882,687.4100 USDT |
0.7423 GBP |
0.7412 GBP |
0.7425 GBP |
0.7420 GBP |
| 2026-05-29 |
0.7422 GBP |
1,507,992.9200 USDT |
0.7429 GBP |
0.7406 GBP |
0.7449 GBP |
0.7422 GBP |
| 2026-05-28 |
0.7430 GBP |
1,752,960.5200 USDT |
0.7443 GBP |
0.7423 GBP |
0.7470 GBP |
0.7430 GBP |
| 2026-05-27 |
0.7443 GBP |
1,329,119.3000 USDT |
0.7423 GBP |
0.7417 GBP |
0.7443 GBP |
0.7443 GBP |
| 2026-05-26 |
0.7423 GBP |
2,453,104.8000 USDT |
0.7404 GBP |
0.7404 GBP |
0.7456 GBP |
0.7423 GBP |
| 2026-05-25 |
0.7404 GBP |
1,061,705.9700 USDT |
0.7411 GBP |
0.7396 GBP |
0.7416 GBP |
0.7404 GBP |
| 2026-05-24 |
0.7410 GBP |
733,930.3900 USDT |
0.7440 GBP |
0.7403 GBP |
0.7441 GBP |
0.7410 GBP |
| 2026-05-23 |
0.7438 GBP |
955,991.9200 USDT |
0.7438 GBP |
0.7426 GBP |
0.7452 GBP |
0.7438 GBP |
| 2026-05-22 |
0.7437 GBP |
2,026,820.0500 USDT |
0.7440 GBP |
0.7421 GBP |
0.7456 GBP |
0.7437 GBP |
| 2026-05-21 |
0.7439 GBP |
1,807,068.9900 USDT |
0.7439 GBP |
0.7426 GBP |
0.7461 GBP |
0.7439 GBP |
| 2026-05-20 |
0.7437 GBP |
1,420,152.3600 USDT |
0.7460 GBP |
0.7424 GBP |
0.7480 GBP |
0.7437 GBP |
| 2026-05-19 |
0.7458 GBP |
1,354,713.4700 USDT |
0.7439 GBP |
0.7439 GBP |
0.7474 GBP |
0.7458 GBP |
| 2026-05-18 |
0.7441 GBP |
3,071,796.4200 USDT |
0.7511 GBP |
0.7429 GBP |
0.7552 GBP |
0.7441 GBP |
| 2026-05-17 |
0.7511 GBP |
739,246.8300 USDT |
0.7506 GBP |
0.7494 GBP |
0.7518 GBP |
0.7511 GBP |
| 2026-05-16 |
0.7506 GBP |
927,458.0800 USDT |
0.7498 GBP |
0.7496 GBP |
0.7524 GBP |
0.7506 GBP |
| 2026-05-15 |
0.7498 GBP |
1,987,881.8600 USDT |
0.7467 GBP |
0.7465 GBP |
0.7514 GBP |
0.7498 GBP |
| 2026-05-14 |
0.7465 GBP |
1,534,325.1600 USDT |
0.7391 GBP |
0.7386 GBP |
0.7475 GBP |
0.7465 GBP |
| 2026-05-13 |
0.7391 GBP |
1,778,284.8900 USDT |
0.7387 GBP |
0.7378 GBP |
0.7423 GBP |
0.7391 GBP |
| 2026-05-12 |
0.7388 GBP |
2,042,137.9500 USDT |
0.7350 GBP |
0.7348 GBP |
0.7405 GBP |
0.7388 GBP |
| 2026-05-11 |
0.7348 GBP |
2,239,937.0500 USDT |
0.7360 GBP |
0.7324 GBP |
0.7394 GBP |
0.7348 GBP |
| 2026-05-10 |
0.7359 GBP |
2,817,895.3800 USDT |
0.7335 GBP |
0.7323 GBP |
0.7385 GBP |
0.7359 GBP |
| 2026-05-09 |
0.7335 GBP |
658,775.9900 USDT |
0.7335 GBP |
0.7321 GBP |
0.7342 GBP |
0.7335 GBP |
| 2026-05-08 |
0.7335 GBP |
1,856,888.4200 USDT |
0.7375 GBP |
0.7290 GBP |
0.7383 GBP |
0.7335 GBP |
| 2026-05-07 |
0.7379 GBP |
1,270,075.4600 USDT |
0.7358 GBP |
0.7330 GBP |
0.7386 GBP |
0.7379 GBP |
| 2026-05-06 |
0.7358 GBP |
1,528,598.7100 USDT |
0.7370 GBP |
0.7329 GBP |
0.7373 GBP |
0.7358 GBP |
| 2026-05-05 |
0.7370 GBP |
1,292,143.0200 USDT |
0.7391 GBP |
0.7365 GBP |
0.7400 GBP |
0.7370 GBP |
| 2026-05-04 |
0.7390 GBP |
1,681,361.4400 USDT |
0.7366 GBP |
0.7353 GBP |
0.7402 GBP |
0.7390 GBP |
| 2026-05-03 |
0.7362 GBP |
793,527.6300 USDT |
0.7367 GBP |
0.7345 GBP |
0.7381 GBP |
0.7362 GBP |
| 2026-05-02 |
0.7367 GBP |
832,041.3900 USDT |
0.7366 GBP |
0.7362 GBP |
0.7380 GBP |
0.7367 GBP |
| 2026-05-01 |
0.7368 GBP |
1,710,953.0900 USDT |
0.7349 GBP |
0.7302 GBP |
0.7378 GBP |
0.7368 GBP |
| 2026-04-30 |
0.7349 GBP |
1,285,666.6500 USDT |
0.7413 GBP |
0.7346 GBP |
0.7437 GBP |
0.7349 GBP |
| 2026-04-29 |
0.7415 GBP |
1,521,137.9800 USDT |
0.7394 GBP |
0.7392 GBP |
0.7430 GBP |
0.7415 GBP |
| 2026-04-28 |
0.7395 GBP |
1,296,706.2800 USDT |
0.7389 GBP |
0.7387 GBP |
0.7428 GBP |
0.7395 GBP |
| 2026-04-27 |
0.7391 GBP |
1,187,631.7000 USDT |
0.7403 GBP |
0.7368 GBP |
0.7405 GBP |
0.7391 GBP |
| 2026-04-26 |
0.7402 GBP |
2,084,606.5400 USDT |
0.7398 GBP |
0.7345 GBP |
0.7411 GBP |
0.7402 GBP |
| 2026-04-25 |
0.7396 GBP |
807,276.5600 USDT |
0.7394 GBP |
0.7390 GBP |
0.7411 GBP |
0.7396 GBP |
| 2026-04-24 |
0.7395 GBP |
1,302,355.2100 USDT |
0.7430 GBP |
0.7389 GBP |
0.7438 GBP |
0.7395 GBP |
| 2026-04-23 |
0.7428 GBP |
1,316,313.6400 USDT |
0.7411 GBP |
0.7399 GBP |
0.7442 GBP |
0.7428 GBP |
| 2026-04-22 |
0.7408 GBP |
1,591,327.1000 USDT |
0.7406 GBP |
0.7388 GBP |
0.7415 GBP |
0.7408 GBP |
| 2026-04-21 |
0.7409 GBP |
1,600,930.9700 USDT |
0.7398 GBP |
0.7388 GBP |
0.7426 GBP |
0.7409 GBP |
| 2026-04-20 |
0.7394 GBP |
1,361,038.5000 USDT |
0.7424 GBP |
0.7386 GBP |
0.7424 GBP |
0.7394 GBP |
| 2026-04-19 |
0.7424 GBP |
915,687.8200 USDT |
0.7400 GBP |
0.7398 GBP |
0.7429 GBP |
0.7424 GBP |
| 2026-04-18 |
0.7399 GBP |
829,335.9300 USDT |
0.7401 GBP |
0.7395 GBP |
0.7412 GBP |
0.7399 GBP |
| 2026-04-17 |
0.7401 GBP |
1,927,788.9900 USDT |
0.7396 GBP |
0.7357 GBP |
0.7414 GBP |
0.7401 GBP |
| 2026-04-16 |
0.7394 GBP |
1,532,299.1200 USDT |
0.7371 GBP |
0.7360 GBP |
0.7402 GBP |
0.7394 GBP |