Crypto exchange Coinbase Pro

Market Tether (USDT) / GBP

Identifier on Coinbase Pro: USDT-GBP
Date Price Volume Open Low High Close
2021-10-21 0.7248 GBP 2,236,148.0600 USDT 0.7227 GBP 0.7221 GBP 0.7251 GBP 0.7248 GBP
2021-10-20 0.7223 GBP 6,051,702.9000 USDT 0.7251 GBP 0.7192 GBP 0.7281 GBP 0.7223 GBP
2021-10-19 0.7245 GBP 3,701,524.1000 USDT 0.7280 GBP 0.7200 GBP 0.7289 GBP 0.7245 GBP
2021-10-18 0.7282 GBP 3,683,511.7400 USDT 0.7272 GBP 0.7260 GBP 0.7292 GBP 0.7282 GBP
2021-10-17 0.7269 GBP 4,870,262.2900 USDT 0.7248 GBP 0.7200 GBP 0.7297 GBP 0.7269 GBP
2021-10-16 0.7252 GBP 4,212,112.0100 USDT 0.7265 GBP 0.7222 GBP 0.7269 GBP 0.7252 GBP
2021-10-15 0.7263 GBP 10,864,552.2900 USDT 0.7312 GBP 0.7180 GBP 0.7312 GBP 0.7263 GBP
2021-10-14 0.7306 GBP 4,742,227.4400 USDT 0.7314 GBP 0.7280 GBP 0.7318 GBP 0.7306 GBP
2021-10-13 0.7318 GBP 4,640,824.6800 USDT 0.7359 GBP 0.7300 GBP 0.7400 GBP 0.7318 GBP
2021-10-12 0.7358 GBP 6,699,796.9700 USDT 0.7365 GBP 0.7327 GBP 0.7374 GBP 0.7358 GBP
2021-10-11 0.7366 GBP 4,796,776.8700 USDT 0.7353 GBP 0.7314 GBP 0.7390 GBP 0.7366 GBP
2021-10-10 0.7350 GBP 2,888,356.1100 USDT 0.7351 GBP 0.7333 GBP 0.7358 GBP 0.7350 GBP
2021-10-09 0.7351 GBP 2,816,279.7700 USDT 0.7347 GBP 0.7341 GBP 0.7355 GBP 0.7351 GBP
2021-10-08 0.7348 GBP 4,764,153.2200 USDT 0.7342 GBP 0.7327 GBP 0.7367 GBP 0.7348 GBP
2021-10-07 0.7344 GBP 7,012,540.1500 USDT 0.7357 GBP 0.7321 GBP 0.7371 GBP 0.7344 GBP
2021-10-06 0.7358 GBP 6,574,067.3600 USDT 0.7343 GBP 0.7333 GBP 0.7390 GBP 0.7358 GBP
2021-10-05 0.7342 GBP 4,386,022.3800 USDT 0.7351 GBP 0.7329 GBP 0.7364 GBP 0.7342 GBP
2021-10-04 0.7352 GBP 3,760,494.7700 USDT 0.7381 GBP 0.7337 GBP 0.7394 GBP 0.7352 GBP
2021-10-03 0.7379 GBP 2,595,516.0000 USDT 0.7390 GBP 0.7378 GBP 0.7393 GBP 0.7379 GBP
2021-10-02 0.7391 GBP 3,289,404.9000 USDT 0.7382 GBP 0.7380 GBP 0.7405 GBP 0.7391 GBP
2021-10-01 0.7380 GBP 3,356,138.9800 USDT 0.7429 GBP 0.7368 GBP 0.7443 GBP 0.7380 GBP
2021-09-30 0.7427 GBP 3,150,153.5900 USDT 0.7449 GBP 0.7400 GBP 0.7496 GBP 0.7427 GBP
2021-09-29 0.7450 GBP 2,791,869.8600 USDT 0.7388 GBP 0.7377 GBP 0.7457 GBP 0.7450 GBP
2021-09-28 0.7389 GBP 3,992,446.7500 USDT 0.7302 GBP 0.7294 GBP 0.7397 GBP 0.7389 GBP
2021-09-27 0.7301 GBP 3,726,232.2900 USDT 0.7324 GBP 0.7200 GBP 0.7328 GBP 0.7301 GBP
2021-09-26 0.7324 GBP 3,172,821.7600 USDT 0.7328 GBP 0.7307 GBP 0.7343 GBP 0.7324 GBP
2021-09-25 0.7326 GBP 2,729,669.7200 USDT 0.7322 GBP 0.7299 GBP 0.7400 GBP 0.7326 GBP
2021-09-24 0.7322 GBP 5,053,924.9700 USDT 0.7293 GBP 0.7285 GBP 0.7399 GBP 0.7322 GBP
2021-09-23 0.7291 GBP 4,077,427.9400 USDT 0.7352 GBP 0.7266 GBP 0.7358 GBP 0.7291 GBP
2021-09-22 0.7352 GBP 5,514,371.9900 USDT 0.7325 GBP 0.7316 GBP 0.7354 GBP 0.7352 GBP
2021-09-21 0.7326 GBP 4,971,473.0800 USDT 0.7323 GBP 0.7313 GBP 0.7350 GBP 0.7326 GBP
2021-09-20 0.7326 GBP 8,486,128.8000 USDT 0.7287 GBP 0.7198 GBP 0.7350 GBP 0.7326 GBP
2021-09-19 0.7287 GBP 1,983,885.8000 USDT 0.7279 GBP 0.7276 GBP 0.7290 GBP 0.7287 GBP
2021-09-18 0.7279 GBP 3,114,301.8200 USDT 0.7280 GBP 0.7257 GBP 0.7285 GBP 0.7279 GBP
2021-09-17 0.7282 GBP 3,568,117.7800 USDT 0.7251 GBP 0.7243 GBP 0.7288 GBP 0.7282 GBP
2021-09-16 0.7250 GBP 4,151,596.9100 USDT 0.7225 GBP 0.7198 GBP 0.7295 GBP 0.7250 GBP
2021-09-15 0.7225 GBP 4,360,933.7400 USDT 0.7248 GBP 0.7222 GBP 0.7254 GBP 0.7225 GBP
2021-09-14 0.7248 GBP 4,271,343.5100 USDT 0.7233 GBP 0.7195 GBP 0.7254 GBP 0.7248 GBP
2021-09-13 0.7231 GBP 4,304,009.5300 USDT 0.7234 GBP 0.7227 GBP 0.7255 GBP 0.7231 GBP
2021-09-12 0.7232 GBP 3,282,509.6500 USDT 0.7244 GBP 0.7227 GBP 0.7250 GBP 0.7232 GBP
2021-09-11 0.7243 GBP 3,194,134.1600 USDT 0.7235 GBP 0.7224 GBP 0.7247 GBP 0.7243 GBP
2021-09-10 0.7232 GBP 4,946,041.0400 USDT 0.7232 GBP 0.7206 GBP 0.7238 GBP 0.7232 GBP
2021-09-09 0.7236 GBP 6,417,099.2200 USDT 0.7268 GBP 0.7219 GBP 0.7273 GBP 0.7236 GBP
2021-09-08 0.7267 GBP 7,622,481.1800 USDT 0.7273 GBP 0.7247 GBP 0.7290 GBP 0.7267 GBP
2021-09-07 0.7275 GBP 10,933,619.0900 USDT 0.7230 GBP 0.7226 GBP 0.7350 GBP 0.7275 GBP
2021-09-06 0.7232 GBP 4,551,290.5300 USDT 0.7221 GBP 0.7200 GBP 0.7256 GBP 0.7232 GBP
2021-09-05 0.7218 GBP 2,718,093.0500 USDT 0.7225 GBP 0.7210 GBP 0.7229 GBP 0.7218 GBP
2021-09-04 0.7224 GBP 3,971,947.8000 USDT 0.7220 GBP 0.7204 GBP 0.7238 GBP 0.7224 GBP
2021-09-03 0.7221 GBP 4,529,652.1700 USDT 0.7232 GBP 0.7200 GBP 0.7239 GBP 0.7221 GBP
2021-09-02 0.7235 GBP 4,115,172.8400 USDT 0.7264 GBP 0.7209 GBP 0.7266 GBP 0.7235 GBP