Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.7370 GBP |
7,933.1500 USDT |
0.7369 GBP |
0.7369 GBP |
0.7372 GBP |
0.7370 GBP |
| 2026-04-14 |
0.7370 GBP |
1,978,079.5300 USDT |
0.7403 GBP |
0.7358 GBP |
0.7408 GBP |
0.7370 GBP |
| 2026-04-13 |
0.7403 GBP |
1,565,470.8600 USDT |
0.7470 GBP |
0.7402 GBP |
0.7472 GBP |
0.7403 GBP |
| 2026-04-12 |
0.7471 GBP |
1,141,641.5500 USDT |
0.7435 GBP |
0.7426 GBP |
0.7488 GBP |
0.7471 GBP |
| 2026-04-11 |
0.7435 GBP |
838,678.5100 USDT |
0.7431 GBP |
0.7426 GBP |
0.7440 GBP |
0.7435 GBP |
| 2026-04-10 |
0.7431 GBP |
1,745,379.5200 USDT |
0.7448 GBP |
0.7417 GBP |
0.7457 GBP |
0.7431 GBP |
| 2026-04-09 |
0.7444 GBP |
1,368,644.9400 USDT |
0.7466 GBP |
0.7429 GBP |
0.7476 GBP |
0.7444 GBP |
| 2026-04-08 |
0.7464 GBP |
1,751,294.4800 USDT |
0.7460 GBP |
0.7416 GBP |
0.7476 GBP |
0.7464 GBP |
| 2026-04-07 |
0.7461 GBP |
2,088,556.6100 USDT |
0.7553 GBP |
0.7456 GBP |
0.7567 GBP |
0.7461 GBP |
| 2026-04-06 |
0.7552 GBP |
2,268,022.8500 USDT |
0.7578 GBP |
0.7532 GBP |
0.7600 GBP |
0.7552 GBP |
| 2026-04-05 |
0.7577 GBP |
1,080,972.2000 USDT |
0.7568 GBP |
0.7539 GBP |
0.7584 GBP |
0.7577 GBP |
| 2026-04-04 |
0.7570 GBP |
1,045,271.5000 USDT |
0.7575 GBP |
0.7563 GBP |
0.7589 GBP |
0.7570 GBP |
| 2026-04-03 |
0.7576 GBP |
1,654,178.0100 USDT |
0.7557 GBP |
0.7527 GBP |
0.7595 GBP |
0.7576 GBP |
| 2026-04-02 |
0.7558 GBP |
2,354,211.8800 USDT |
0.7517 GBP |
0.7486 GBP |
0.7584 GBP |
0.7558 GBP |
| 2026-04-01 |
0.7519 GBP |
1,715,994.6600 USDT |
0.7544 GBP |
0.7472 GBP |
0.7555 GBP |
0.7519 GBP |
| 2026-03-31 |
0.7545 GBP |
1,956,852.2200 USDT |
0.7586 GBP |
0.7532 GBP |
0.7634 GBP |
0.7545 GBP |
| 2026-03-30 |
0.7587 GBP |
1,407,985.6200 USDT |
0.7549 GBP |
0.7524 GBP |
0.7594 GBP |
0.7587 GBP |
| 2026-03-29 |
0.7550 GBP |
801,218.4900 USDT |
0.7539 GBP |
0.7528 GBP |
0.7553 GBP |
0.7550 GBP |
| 2026-03-28 |
0.7540 GBP |
869,571.4900 USDT |
0.7538 GBP |
0.7533 GBP |
0.7554 GBP |
0.7540 GBP |
| 2026-03-27 |
0.7538 GBP |
1,796,073.0200 USDT |
0.7496 GBP |
0.7478 GBP |
0.7538 GBP |
0.7538 GBP |
| 2026-03-26 |
0.7496 GBP |
1,321,369.5700 USDT |
0.7481 GBP |
0.7475 GBP |
0.7514 GBP |
0.7496 GBP |
| 2026-03-25 |
0.7481 GBP |
1,402,941.7400 USDT |
0.7450 GBP |
0.7441 GBP |
0.7500 GBP |
0.7481 GBP |
| 2026-03-24 |
0.7452 GBP |
2,581,323.7300 USDT |
0.7448 GBP |
0.7437 GBP |
0.7492 GBP |
0.7452 GBP |
| 2026-03-23 |
0.7446 GBP |
5,539,328.1700 USDT |
0.7501 GBP |
0.7418 GBP |
0.7540 GBP |
0.7446 GBP |
| 2026-03-22 |
0.7500 GBP |
1,100,782.1000 USDT |
0.7499 GBP |
0.7488 GBP |
0.7526 GBP |
0.7500 GBP |
| 2026-03-21 |
0.7495 GBP |
579,437.4100 USDT |
0.7496 GBP |
0.7491 GBP |
0.7503 GBP |
0.7495 GBP |
| 2026-03-20 |
0.7496 GBP |
2,246,483.9700 USDT |
0.7450 GBP |
0.7442 GBP |
0.7520 GBP |
0.7496 GBP |
| 2026-03-19 |
0.7450 GBP |
3,691,296.1900 USDT |
0.7538 GBP |
0.7425 GBP |
0.7552 GBP |
0.7450 GBP |
| 2026-03-18 |
0.7538 GBP |
1,809,675.7800 USDT |
0.7487 GBP |
0.7479 GBP |
0.7547 GBP |
0.7538 GBP |
| 2026-03-17 |
0.7487 GBP |
3,009,051.4700 USDT |
0.7512 GBP |
0.7483 GBP |
0.7533 GBP |
0.7487 GBP |
| 2026-03-16 |
0.7509 GBP |
3,225,484.7400 USDT |
0.7549 GBP |
0.7492 GBP |
0.7559 GBP |
0.7509 GBP |
| 2026-03-15 |
0.7551 GBP |
985,057.4100 USDT |
0.7567 GBP |
0.7551 GBP |
0.7579 GBP |
0.7551 GBP |
| 2026-03-14 |
0.7565 GBP |
802,838.0300 USDT |
0.7564 GBP |
0.7554 GBP |
0.7578 GBP |
0.7565 GBP |
| 2026-03-13 |
0.7564 GBP |
3,412,058.8800 USDT |
0.7491 GBP |
0.7480 GBP |
0.7567 GBP |
0.7564 GBP |
| 2026-03-12 |
0.7490 GBP |
4,908,663.4200 USDT |
0.7474 GBP |
0.7459 GBP |
0.7511 GBP |
0.7490 GBP |
| 2026-03-11 |
0.7476 GBP |
3,257,987.3400 USDT |
0.7455 GBP |
0.7422 GBP |
0.7478 GBP |
0.7476 GBP |
| 2026-03-10 |
0.7452 GBP |
2,935,686.9400 USDT |
0.7450 GBP |
0.7419 GBP |
0.7459 GBP |
0.7452 GBP |
| 2026-03-09 |
0.7452 GBP |
3,001,208.0800 USDT |
0.7517 GBP |
0.7434 GBP |
0.7528 GBP |
0.7452 GBP |
| 2026-03-08 |
0.7515 GBP |
1,282,181.9400 USDT |
0.7466 GBP |
0.7453 GBP |
0.7516 GBP |
0.7515 GBP |
| 2026-03-07 |
0.7463 GBP |
710,838.4000 USDT |
0.7458 GBP |
0.7453 GBP |
0.7470 GBP |
0.7463 GBP |
| 2026-03-06 |
0.7460 GBP |
4,240,183.0600 USDT |
0.7487 GBP |
0.7450 GBP |
0.7521 GBP |
0.7460 GBP |
| 2026-03-05 |
0.7487 GBP |
5,111,946.5600 USDT |
0.7481 GBP |
0.7453 GBP |
0.7519 GBP |
0.7487 GBP |
| 2026-03-04 |
0.7490 GBP |
5,352,007.8700 USDT |
0.7488 GBP |
0.7460 GBP |
0.7516 GBP |
0.7490 GBP |
| 2026-03-03 |
0.7487 GBP |
2,768,168.3200 USDT |
0.7457 GBP |
0.7448 GBP |
0.7543 GBP |
0.7487 GBP |
| 2026-03-02 |
0.7456 GBP |
3,331,540.1400 USDT |
0.7462 GBP |
0.7422 GBP |
0.7511 GBP |
0.7456 GBP |
| 2026-03-01 |
0.7432 GBP |
773,485.5200 USDT |
0.7429 GBP |
0.7411 GBP |
0.7443 GBP |
0.7432 GBP |
| 2026-02-28 |
0.7426 GBP |
1,173,573.1200 USDT |
0.7421 GBP |
0.7413 GBP |
0.7446 GBP |
0.7426 GBP |
| 2026-02-27 |
0.7419 GBP |
2,316,199.5300 USDT |
0.7412 GBP |
0.7404 GBP |
0.7446 GBP |
0.7419 GBP |
| 2026-02-26 |
0.7427 GBP |
2,912,582.9400 USDT |
0.7378 GBP |
0.7366 GBP |
0.7438 GBP |
0.7427 GBP |
| 2026-02-25 |
0.7381 GBP |
3,301,399.7500 USDT |
0.7413 GBP |
0.7373 GBP |
0.7413 GBP |
0.7381 GBP |