Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7509 GBP |
1,129,667.0500 USDT |
0.7505 GBP |
0.7472 GBP |
0.7513 GBP |
0.7509 GBP |
| 2025-12-04 |
0.7501 GBP |
1,197,819.6300 USDT |
0.7492 GBP |
0.7473 GBP |
0.7505 GBP |
0.7501 GBP |
| 2025-12-03 |
0.7494 GBP |
1,321,068.0600 USDT |
0.7567 GBP |
0.7493 GBP |
0.7568 GBP |
0.7494 GBP |
| 2025-12-02 |
0.7568 GBP |
1,587,358.7100 USDT |
0.7569 GBP |
0.7542 GBP |
0.7589 GBP |
0.7568 GBP |
| 2025-12-01 |
0.7570 GBP |
3,099,852.8300 USDT |
0.7555 GBP |
0.7531 GBP |
0.7573 GBP |
0.7570 GBP |
| 2025-11-30 |
0.7562 GBP |
1,058,148.1000 USDT |
0.7562 GBP |
0.7536 GBP |
0.7565 GBP |
0.7562 GBP |
| 2025-11-29 |
0.7564 GBP |
1,012,520.1800 USDT |
0.7557 GBP |
0.7540 GBP |
0.7567 GBP |
0.7564 GBP |
| 2025-11-28 |
0.7557 GBP |
1,827,054.1700 USDT |
0.7553 GBP |
0.7543 GBP |
0.7578 GBP |
0.7557 GBP |
| 2025-11-27 |
0.7554 GBP |
1,231,237.2100 USDT |
0.7552 GBP |
0.7537 GBP |
0.7572 GBP |
0.7554 GBP |
| 2025-11-26 |
0.7554 GBP |
2,105,642.7800 USDT |
0.7594 GBP |
0.7551 GBP |
0.7618 GBP |
0.7554 GBP |
| 2025-11-25 |
0.7596 GBP |
1,509,777.0600 USDT |
0.7629 GBP |
0.7568 GBP |
0.7635 GBP |
0.7596 GBP |
| 2025-11-24 |
0.7627 GBP |
1,545,630.9700 USDT |
0.7638 GBP |
0.7616 GBP |
0.7643 GBP |
0.7627 GBP |
| 2025-11-23 |
0.7645 GBP |
1,186,523.4400 USDT |
0.7632 GBP |
0.7631 GBP |
0.7648 GBP |
0.7645 GBP |
| 2025-11-22 |
0.7633 GBP |
1,507,143.4700 USDT |
0.7626 GBP |
0.7591 GBP |
0.7648 GBP |
0.7633 GBP |
| 2025-11-21 |
0.7625 GBP |
3,249,089.1200 USDT |
0.7633 GBP |
0.7585 GBP |
0.7655 GBP |
0.7625 GBP |
| 2025-11-20 |
0.7628 GBP |
2,045,864.7800 USDT |
0.7645 GBP |
0.7610 GBP |
0.7660 GBP |
0.7628 GBP |
| 2025-11-19 |
0.7640 GBP |
1,237,245.2000 USDT |
0.7603 GBP |
0.7598 GBP |
0.7647 GBP |
0.7640 GBP |
| 2025-11-18 |
0.7601 GBP |
2,475,802.8300 USDT |
0.7574 GBP |
0.7568 GBP |
0.7612 GBP |
0.7601 GBP |
| 2025-11-17 |
0.7581 GBP |
3,633,841.7000 USDT |
0.7589 GBP |
0.7561 GBP |
0.7606 GBP |
0.7581 GBP |
| 2025-11-16 |
0.7589 GBP |
1,763,900.4200 USDT |
0.7588 GBP |
0.7571 GBP |
0.7594 GBP |
0.7589 GBP |
| 2025-11-15 |
0.7587 GBP |
1,238,842.4600 USDT |
0.7580 GBP |
0.7574 GBP |
0.7596 GBP |
0.7587 GBP |
| 2025-11-14 |
0.7590 GBP |
2,160,155.3000 USDT |
0.7599 GBP |
0.7575 GBP |
0.7624 GBP |
0.7590 GBP |
| 2025-11-13 |
0.7596 GBP |
3,527,859.4700 USDT |
0.7619 GBP |
0.7516 GBP |
0.7630 GBP |
0.7596 GBP |
| 2025-11-12 |
0.7618 GBP |
1,528,804.5300 USDT |
0.7600 GBP |
0.7571 GBP |
0.7642 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7590 GBP |
1,851,038.7900 USDT |
0.7591 GBP |
0.7585 GBP |
0.7624 GBP |
0.7590 GBP |
| 2025-11-10 |
0.7586 GBP |
1,282,939.0400 USDT |
0.7604 GBP |
0.7573 GBP |
0.7610 GBP |
0.7586 GBP |
| 2025-11-09 |
0.7594 GBP |
673,018.5600 USDT |
0.7599 GBP |
0.7593 GBP |
0.7603 GBP |
0.7594 GBP |
| 2025-11-08 |
0.7598 GBP |
1,284,112.0700 USDT |
0.7590 GBP |
0.7575 GBP |
0.7602 GBP |
0.7598 GBP |
| 2025-11-07 |
0.7590 GBP |
2,075,722.4900 USDT |
0.7605 GBP |
0.7577 GBP |
0.7632 GBP |
0.7590 GBP |
| 2025-11-06 |
0.7611 GBP |
1,902,760.9100 USDT |
0.7658 GBP |
0.7605 GBP |
0.7662 GBP |
0.7611 GBP |
| 2025-11-05 |
0.7657 GBP |
2,432,755.5100 USDT |
0.7675 GBP |
0.7552 GBP |
0.7683 GBP |
0.7657 GBP |
| 2025-11-04 |
0.7658 GBP |
1,606,160.0800 USDT |
0.7611 GBP |
0.7597 GBP |
0.7667 GBP |
0.7658 GBP |
| 2025-11-03 |
0.7608 GBP |
2,155,157.1100 USDT |
0.7610 GBP |
0.7578 GBP |
0.7639 GBP |
0.7608 GBP |
| 2025-11-02 |
0.7605 GBP |
850,337.9400 USDT |
0.7603 GBP |
0.7587 GBP |
0.7608 GBP |
0.7605 GBP |
| 2025-11-01 |
0.7602 GBP |
1,264,835.8100 USDT |
0.7600 GBP |
0.7592 GBP |
0.7606 GBP |
0.7602 GBP |
| 2025-10-31 |
0.7614 GBP |
1,150,404.9700 USDT |
0.7600 GBP |
0.7596 GBP |
0.7632 GBP |
0.7614 GBP |
| 2025-10-30 |
0.7604 GBP |
1,580,865.6100 USDT |
0.7580 GBP |
0.7554 GBP |
0.7624 GBP |
0.7604 GBP |
| 2025-10-29 |
0.7587 GBP |
1,439,083.5500 USDT |
0.7530 GBP |
0.7528 GBP |
0.7609 GBP |
0.7587 GBP |
| 2025-10-28 |
0.7533 GBP |
4,426,622.8400 USDT |
0.7494 GBP |
0.7479 GBP |
0.7544 GBP |
0.7533 GBP |
| 2025-10-27 |
0.7496 GBP |
1,196,575.1700 USDT |
0.7502 GBP |
0.7487 GBP |
0.7515 GBP |
0.7496 GBP |
| 2025-10-26 |
0.7515 GBP |
2,473,731.2300 USDT |
0.7512 GBP |
0.7478 GBP |
0.7559 GBP |
0.7515 GBP |
| 2025-10-25 |
0.7516 GBP |
410,751.5900 USDT |
0.7514 GBP |
0.7512 GBP |
0.7560 GBP |
0.7516 GBP |
| 2025-10-24 |
0.7512 GBP |
1,119,629.0600 USDT |
0.7504 GBP |
0.7487 GBP |
0.7528 GBP |
0.7512 GBP |
| 2025-10-23 |
0.7507 GBP |
1,168,587.5600 USDT |
0.7490 GBP |
0.7484 GBP |
0.7516 GBP |
0.7507 GBP |
| 2025-10-22 |
0.7489 GBP |
1,677,859.3200 USDT |
0.7483 GBP |
0.7419 GBP |
0.7518 GBP |
0.7489 GBP |
| 2025-10-21 |
0.7482 GBP |
1,539,236.5200 USDT |
0.7462 GBP |
0.7455 GBP |
0.7485 GBP |
0.7482 GBP |
| 2025-10-20 |
0.7461 GBP |
1,333,054.0000 USDT |
0.7452 GBP |
0.7443 GBP |
0.7468 GBP |
0.7461 GBP |
| 2025-10-19 |
0.7459 GBP |
841,033.7700 USDT |
0.7464 GBP |
0.7455 GBP |
0.7467 GBP |
0.7459 GBP |
| 2025-10-18 |
0.7461 GBP |
893,685.1700 USDT |
0.7453 GBP |
0.7450 GBP |
0.7466 GBP |
0.7461 GBP |
| 2025-10-17 |
0.7453 GBP |
2,738,311.6500 USDT |
0.7440 GBP |
0.7427 GBP |
0.7471 GBP |
0.7453 GBP |