Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.9018 EUR |
10,047,484.2400 USDT |
0.9075 EUR |
0.8982 EUR |
0.9076 EUR |
0.9018 EUR |
| 2022-03-16 |
0.9077 EUR |
16,255,943.2200 USDT |
0.9121 EUR |
0.9060 EUR |
0.9136 EUR |
0.9077 EUR |
| 2022-03-15 |
0.9126 EUR |
10,645,365.3100 USDT |
0.9140 EUR |
0.9083 EUR |
0.9155 EUR |
0.9126 EUR |
| 2022-03-14 |
0.9140 EUR |
9,335,174.6200 USDT |
0.9152 EUR |
0.9027 EUR |
0.9176 EUR |
0.9140 EUR |
| 2022-03-13 |
0.9157 EUR |
5,353,218.1300 USDT |
0.9176 EUR |
0.9146 EUR |
0.9178 EUR |
0.9157 EUR |
| 2022-03-12 |
0.9173 EUR |
3,221,003.4700 USDT |
0.9168 EUR |
0.9164 EUR |
0.9178 EUR |
0.9173 EUR |
| 2022-03-11 |
0.9168 EUR |
12,437,578.6800 USDT |
0.9088 EUR |
0.9070 EUR |
0.9178 EUR |
0.9168 EUR |
| 2022-03-10 |
0.9095 EUR |
18,137,026.9100 USDT |
0.9037 EUR |
0.9010 EUR |
0.9118 EUR |
0.9095 EUR |
| 2022-03-09 |
0.9039 EUR |
16,268,093.9600 USDT |
0.9181 EUR |
0.9019 EUR |
0.9181 EUR |
0.9039 EUR |
| 2022-03-08 |
0.9181 EUR |
16,807,679.5700 USDT |
0.9209 EUR |
0.9124 EUR |
0.9219 EUR |
0.9181 EUR |
| 2022-03-07 |
0.9213 EUR |
17,225,456.9900 USDT |
0.9199 EUR |
0.9160 EUR |
0.9256 EUR |
0.9213 EUR |
| 2022-03-06 |
0.9196 EUR |
6,427,576.0300 USDT |
0.9157 EUR |
0.9150 EUR |
0.9201 EUR |
0.9196 EUR |
| 2022-03-05 |
0.9157 EUR |
5,599,654.4600 USDT |
0.9155 EUR |
0.9152 EUR |
0.9168 EUR |
0.9157 EUR |
| 2022-03-04 |
0.9153 EUR |
17,861,450.3900 USDT |
0.9039 EUR |
0.9038 EUR |
0.9186 EUR |
0.9153 EUR |
| 2022-03-03 |
0.9036 EUR |
11,780,902.5800 USDT |
0.9000 EUR |
0.8998 EUR |
0.9058 EUR |
0.9036 EUR |
| 2022-03-02 |
0.9000 EUR |
15,539,323.3900 USDT |
0.8990 EUR |
0.8980 EUR |
0.9046 EUR |
0.9000 EUR |
| 2022-03-01 |
0.8990 EUR |
18,010,989.9800 USDT |
0.8915 EUR |
0.8848 EUR |
0.9015 EUR |
0.8990 EUR |
| 2022-02-28 |
0.8913 EUR |
19,161,929.4500 USDT |
0.8950 EUR |
0.8857 EUR |
0.8990 EUR |
0.8913 EUR |
| 2022-02-27 |
0.8968 EUR |
9,385,351.7900 USDT |
0.8883 EUR |
0.8870 EUR |
0.8976 EUR |
0.8968 EUR |
| 2022-02-26 |
0.8883 EUR |
6,994,209.2800 USDT |
0.8874 EUR |
0.8869 EUR |
0.8891 EUR |
0.8883 EUR |
| 2022-02-25 |
0.8875 EUR |
16,793,018.5100 USDT |
0.8939 EUR |
0.8874 EUR |
0.8990 EUR |
0.8875 EUR |
| 2022-02-24 |
0.8931 EUR |
33,426,176.4500 USDT |
0.8852 EUR |
0.8848 EUR |
0.9011 EUR |
0.8931 EUR |
| 2022-02-23 |
0.8851 EUR |
13,848,652.0700 USDT |
0.8833 EUR |
0.8816 EUR |
0.8854 EUR |
0.8851 EUR |
| 2022-02-22 |
0.8833 EUR |
13,616,954.4500 USDT |
0.8845 EUR |
0.8807 EUR |
0.8857 EUR |
0.8833 EUR |
| 2022-02-21 |
0.8850 EUR |
16,131,644.0600 USDT |
0.8839 EUR |
0.8794 EUR |
0.8890 EUR |
0.8850 EUR |
| 2022-02-20 |
0.8840 EUR |
6,585,925.4700 USDT |
0.8837 EUR |
0.8820 EUR |
0.8840 EUR |
0.8840 EUR |
| 2022-02-19 |
0.8839 EUR |
4,800,114.8300 USDT |
0.8837 EUR |
0.8830 EUR |
0.8849 EUR |
0.8839 EUR |
| 2022-02-18 |
0.8839 EUR |
10,977,135.0100 USDT |
0.8807 EUR |
0.8799 EUR |
0.8842 EUR |
0.8839 EUR |
| 2022-02-17 |
0.8806 EUR |
14,203,983.3500 USDT |
0.8795 EUR |
0.8790 EUR |
0.8835 EUR |
0.8806 EUR |
| 2022-02-16 |
0.8793 EUR |
11,482,804.2300 USDT |
0.8813 EUR |
0.8785 EUR |
0.8824 EUR |
0.8793 EUR |
| 2022-02-15 |
0.8812 EUR |
13,029,967.8900 USDT |
0.8848 EUR |
0.8784 EUR |
0.8850 EUR |
0.8812 EUR |
| 2022-02-14 |
0.8851 EUR |
13,031,995.7500 USDT |
0.8805 EUR |
0.8802 EUR |
0.8865 EUR |
0.8851 EUR |
| 2022-02-13 |
0.8804 EUR |
5,770,329.2900 USDT |
0.8826 EUR |
0.8804 EUR |
0.8830 EUR |
0.8804 EUR |
| 2022-02-12 |
0.8827 EUR |
7,112,945.3000 USDT |
0.8812 EUR |
0.8810 EUR |
0.8840 EUR |
0.8827 EUR |
| 2022-02-11 |
0.8814 EUR |
15,851,245.7200 USDT |
0.8771 EUR |
0.8771 EUR |
0.8828 EUR |
0.8814 EUR |
| 2022-02-10 |
0.8770 EUR |
16,749,498.1000 USDT |
0.8764 EUR |
0.8711 EUR |
0.8799 EUR |
0.8770 EUR |
| 2022-02-09 |
0.8764 EUR |
10,692,009.4200 USDT |
0.8769 EUR |
0.8749 EUR |
0.8781 EUR |
0.8764 EUR |
| 2022-02-08 |
0.8771 EUR |
17,745,404.9300 USDT |
0.8750 EUR |
0.8744 EUR |
0.8790 EUR |
0.8771 EUR |
| 2022-02-07 |
0.8750 EUR |
18,435,544.5900 USDT |
0.8737 EUR |
0.8735 EUR |
0.8774 EUR |
0.8750 EUR |
| 2022-02-06 |
0.8738 EUR |
6,132,718.2100 USDT |
0.8747 EUR |
0.8731 EUR |
0.8754 EUR |
0.8738 EUR |
| 2022-02-05 |
0.8746 EUR |
6,610,845.8800 USDT |
0.8739 EUR |
0.8716 EUR |
0.8753 EUR |
0.8746 EUR |
| 2022-02-04 |
0.8739 EUR |
16,254,755.9200 USDT |
0.8751 EUR |
0.8719 EUR |
0.8768 EUR |
0.8739 EUR |
| 2022-02-03 |
0.8752 EUR |
17,728,286.3000 USDT |
0.8857 EUR |
0.8743 EUR |
0.8876 EUR |
0.8752 EUR |
| 2022-02-02 |
0.8858 EUR |
16,243,985.1900 USDT |
0.8879 EUR |
0.8826 EUR |
0.8885 EUR |
0.8858 EUR |
| 2022-02-01 |
0.8880 EUR |
15,733,173.3900 USDT |
0.8910 EUR |
0.8874 EUR |
0.8918 EUR |
0.8880 EUR |
| 2022-01-31 |
0.8911 EUR |
19,493,800.4200 USDT |
0.8975 EUR |
0.8870 EUR |
0.8978 EUR |
0.8911 EUR |
| 2022-01-30 |
0.8979 EUR |
5,967,121.3600 USDT |
0.8988 EUR |
0.8976 EUR |
0.8993 EUR |
0.8979 EUR |
| 2022-01-29 |
0.8987 EUR |
8,003,238.8300 USDT |
0.8974 EUR |
0.8970 EUR |
0.9000 EUR |
0.8987 EUR |
| 2022-01-28 |
0.8974 EUR |
18,414,080.2900 USDT |
0.8979 EUR |
0.8958 EUR |
0.9000 EUR |
0.8974 EUR |
| 2022-01-27 |
0.8980 EUR |
25,434,893.7700 USDT |
0.8907 EUR |
0.8905 EUR |
0.8989 EUR |
0.8980 EUR |