Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.9211 EUR |
14,361.7300 USDT |
0.9211 EUR |
0.9210 EUR |
0.9212 EUR |
0.9211 EUR |
| 2024-07-26 |
0.9209 EUR |
5,898,379.1700 USDT |
0.9216 EUR |
0.9202 EUR |
0.9220 EUR |
0.9209 EUR |
| 2024-07-25 |
0.9215 EUR |
6,618,908.7700 USDT |
0.9227 EUR |
0.9200 EUR |
0.9235 EUR |
0.9215 EUR |
| 2024-07-24 |
0.9226 EUR |
15,176,107.1600 USDT |
0.9216 EUR |
0.9170 EUR |
0.9307 EUR |
0.9226 EUR |
| 2024-07-23 |
0.9214 EUR |
10,369,549.9800 USDT |
0.9185 EUR |
0.9173 EUR |
0.9264 EUR |
0.9214 EUR |
| 2024-07-22 |
0.9184 EUR |
6,327,933.0300 USDT |
0.9171 EUR |
0.9171 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-07-21 |
0.9170 EUR |
3,649,954.2400 USDT |
0.9181 EUR |
0.9151 EUR |
0.9183 EUR |
0.9170 EUR |
| 2024-07-20 |
0.9179 EUR |
2,725,004.7900 USDT |
0.9191 EUR |
0.9175 EUR |
0.9196 EUR |
0.9179 EUR |
| 2024-07-19 |
0.9192 EUR |
7,626,626.2800 USDT |
0.9174 EUR |
0.9171 EUR |
0.9201 EUR |
0.9192 EUR |
| 2024-07-18 |
0.9176 EUR |
5,504,904.8700 USDT |
0.9143 EUR |
0.9141 EUR |
0.9180 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9145 EUR |
5,238,743.0900 USDT |
0.9179 EUR |
0.9137 EUR |
0.9183 EUR |
0.9145 EUR |
| 2024-07-16 |
0.9178 EUR |
8,744,454.1100 USDT |
0.9181 EUR |
0.9164 EUR |
0.9204 EUR |
0.9178 EUR |
| 2024-07-15 |
0.9184 EUR |
8,873,572.9500 USDT |
0.9191 EUR |
0.9157 EUR |
0.9194 EUR |
0.9184 EUR |
| 2024-07-14 |
0.9193 EUR |
5,495,585.3900 USDT |
0.9166 EUR |
0.9166 EUR |
0.9211 EUR |
0.9193 EUR |
| 2024-07-13 |
0.9167 EUR |
2,979,174.6900 USDT |
0.9172 EUR |
0.9161 EUR |
0.9179 EUR |
0.9167 EUR |
| 2024-07-12 |
0.9172 EUR |
7,513,312.4600 USDT |
0.9198 EUR |
0.9165 EUR |
0.9207 EUR |
0.9172 EUR |
| 2024-07-11 |
0.9203 EUR |
9,134,758.0400 USDT |
0.9231 EUR |
0.9170 EUR |
0.9271 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9230 EUR |
7,386,204.1500 USDT |
0.9243 EUR |
0.9226 EUR |
0.9278 EUR |
0.9230 EUR |
| 2024-07-09 |
0.9243 EUR |
10,361,012.3300 USDT |
0.9218 EUR |
0.9204 EUR |
0.9255 EUR |
0.9243 EUR |
| 2024-07-08 |
0.9216 EUR |
23,446,760.2200 USDT |
0.9236 EUR |
0.9178 EUR |
0.9245 EUR |
0.9216 EUR |
| 2024-07-07 |
0.9233 EUR |
8,581,869.6200 USDT |
0.9215 EUR |
0.9212 EUR |
0.9254 EUR |
0.9233 EUR |
| 2024-07-06 |
0.9215 EUR |
10,970,491.7300 USDT |
0.9230 EUR |
0.9206 EUR |
0.9256 EUR |
0.9215 EUR |
| 2024-07-05 |
0.9231 EUR |
23,819,909.4400 USDT |
0.9252 EUR |
0.9214 EUR |
0.9263 EUR |
0.9231 EUR |
| 2024-07-04 |
0.9253 EUR |
14,682,121.3200 USDT |
0.9260 EUR |
0.9242 EUR |
0.9342 EUR |
0.9253 EUR |
| 2024-07-03 |
0.9261 EUR |
14,633,335.1700 USDT |
0.9294 EUR |
0.9239 EUR |
0.9305 EUR |
0.9261 EUR |
| 2024-07-02 |
0.9295 EUR |
13,921,125.7900 USDT |
0.9304 EUR |
0.9292 EUR |
0.9327 EUR |
0.9295 EUR |
| 2024-07-01 |
0.9305 EUR |
17,038,779.5000 USDT |
0.9304 EUR |
0.9271 EUR |
0.9316 EUR |
0.9305 EUR |
| 2024-06-30 |
0.9303 EUR |
8,742,323.0100 USDT |
0.9327 EUR |
0.9300 EUR |
0.9330 EUR |
0.9303 EUR |
| 2024-06-29 |
0.9327 EUR |
4,877,563.1700 USDT |
0.9323 EUR |
0.9320 EUR |
0.9333 EUR |
0.9327 EUR |
| 2024-06-28 |
0.9321 EUR |
18,744,397.1600 USDT |
0.9327 EUR |
0.9311 EUR |
0.9349 EUR |
0.9321 EUR |
| 2024-06-27 |
0.9328 EUR |
21,001,719.9500 USDT |
0.9356 EUR |
0.9313 EUR |
0.9357 EUR |
0.9328 EUR |
| 2024-06-26 |
0.9355 EUR |
16,756,368.3400 USDT |
0.9337 EUR |
0.9321 EUR |
0.9372 EUR |
0.9355 EUR |
| 2024-06-25 |
0.9333 EUR |
15,993,489.6800 USDT |
0.9315 EUR |
0.9304 EUR |
0.9351 EUR |
0.9333 EUR |
| 2024-06-24 |
0.9316 EUR |
15,126,708.9300 USDT |
0.9353 EUR |
0.9305 EUR |
0.9357 EUR |
0.9316 EUR |
| 2024-06-23 |
0.9347 EUR |
4,089,129.5700 USDT |
0.9335 EUR |
0.9331 EUR |
0.9353 EUR |
0.9347 EUR |
| 2024-06-22 |
0.9334 EUR |
5,156,134.8500 USDT |
0.9352 EUR |
0.9332 EUR |
0.9354 EUR |
0.9334 EUR |
| 2024-06-21 |
0.9353 EUR |
14,727,182.2700 USDT |
0.9337 EUR |
0.9323 EUR |
0.9367 EUR |
0.9353 EUR |
| 2024-06-20 |
0.9336 EUR |
14,297,094.8800 USDT |
0.9306 EUR |
0.9303 EUR |
0.9346 EUR |
0.9336 EUR |
| 2024-06-19 |
0.9306 EUR |
11,801,563.3400 USDT |
0.9312 EUR |
0.9297 EUR |
0.9325 EUR |
0.9306 EUR |
| 2024-06-18 |
0.9311 EUR |
17,954,066.5900 USDT |
0.9310 EUR |
0.9294 EUR |
0.9341 EUR |
0.9311 EUR |
| 2024-06-17 |
0.9309 EUR |
18,713,177.5200 USDT |
0.9339 EUR |
0.9308 EUR |
0.9352 EUR |
0.9309 EUR |
| 2024-06-16 |
0.9336 EUR |
5,078,390.1100 USDT |
0.9337 EUR |
0.9330 EUR |
0.9347 EUR |
0.9336 EUR |
| 2024-06-15 |
0.9338 EUR |
7,407,063.3100 USDT |
0.9350 EUR |
0.9326 EUR |
0.9351 EUR |
0.9338 EUR |
| 2024-06-14 |
0.9351 EUR |
19,467,080.9200 USDT |
0.9311 EUR |
0.9303 EUR |
0.9372 EUR |
0.9351 EUR |
| 2024-06-13 |
0.9310 EUR |
22,067,099.9000 USDT |
0.9249 EUR |
0.9246 EUR |
0.9317 EUR |
0.9310 EUR |
| 2024-06-12 |
0.9250 EUR |
17,019,194.5800 USDT |
0.9319 EUR |
0.9184 EUR |
0.9322 EUR |
0.9250 EUR |
| 2024-06-11 |
0.9319 EUR |
12,912,486.1400 USDT |
0.9282 EUR |
0.9270 EUR |
0.9324 EUR |
0.9319 EUR |
| 2024-06-10 |
0.9280 EUR |
14,946,621.2700 USDT |
0.9283 EUR |
0.9279 EUR |
0.9392 EUR |
0.9280 EUR |
| 2024-06-09 |
0.9285 EUR |
7,818,233.1400 USDT |
0.9275 EUR |
0.9263 EUR |
0.9296 EUR |
0.9285 EUR |
| 2024-06-08 |
0.9275 EUR |
8,824,492.3900 USDT |
0.9266 EUR |
0.9263 EUR |
0.9277 EUR |
0.9275 EUR |