Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.8754 EUR |
11,536,134.5900 USDT |
0.8746 EUR |
0.8728 EUR |
0.8760 EUR |
0.8754 EUR |
| 2026-07-19 |
0.8746 EUR |
1,465,851.9800 USDT |
0.8741 EUR |
0.8737 EUR |
0.8748 EUR |
0.8746 EUR |
| 2026-07-18 |
0.8741 EUR |
411,706.7000 USDT |
0.8740 EUR |
0.8738 EUR |
0.8741 EUR |
0.8741 EUR |
| 2026-07-17 |
0.8740 EUR |
18,092,439.7700 USDT |
0.8731 EUR |
0.8725 EUR |
0.8745 EUR |
0.8740 EUR |
| 2026-07-16 |
0.8731 EUR |
15,253,014.7700 USDT |
0.8714 EUR |
0.8709 EUR |
0.8742 EUR |
0.8731 EUR |
| 2026-07-15 |
0.8714 EUR |
23,805,058.7700 USDT |
0.8747 EUR |
0.8705 EUR |
0.8760 EUR |
0.8714 EUR |
| 2026-07-14 |
0.8748 EUR |
35,745,372.2900 USDT |
0.8775 EUR |
0.8717 EUR |
0.8779 EUR |
0.8748 EUR |
| 2026-07-13 |
0.8776 EUR |
24,276,562.8700 USDT |
0.8764 EUR |
0.8733 EUR |
0.8780 EUR |
0.8776 EUR |
| 2026-07-12 |
0.8765 EUR |
3,498,287.6400 USDT |
0.8759 EUR |
0.8757 EUR |
0.8775 EUR |
0.8765 EUR |
| 2026-07-11 |
0.8758 EUR |
513,863.8200 USDT |
0.8756 EUR |
0.8754 EUR |
0.8759 EUR |
0.8758 EUR |
| 2026-07-10 |
0.8757 EUR |
23,138,734.6800 USDT |
0.8742 EUR |
0.8721 EUR |
0.8757 EUR |
0.8757 EUR |
| 2026-07-09 |
0.8742 EUR |
20,415,057.5400 USDT |
0.8751 EUR |
0.8730 EUR |
0.8752 EUR |
0.8742 EUR |
| 2026-07-08 |
0.8752 EUR |
33,564,189.3300 USDT |
0.8766 EUR |
0.8743 EUR |
0.8772 EUR |
0.8752 EUR |
| 2026-07-07 |
0.8765 EUR |
22,462,821.4900 USDT |
0.8736 EUR |
0.8732 EUR |
0.8765 EUR |
0.8765 EUR |
| 2026-07-06 |
0.8734 EUR |
25,526,953.6400 USDT |
0.8737 EUR |
0.8732 EUR |
0.8758 EUR |
0.8734 EUR |
| 2026-07-05 |
0.8737 EUR |
3,206,740.7400 USDT |
0.8743 EUR |
0.8736 EUR |
0.8743 EUR |
0.8737 EUR |
| 2026-07-04 |
0.8743 EUR |
952,222.8600 USDT |
0.8737 EUR |
0.8737 EUR |
0.8745 EUR |
0.8743 EUR |
| 2026-07-03 |
0.8738 EUR |
21,517,826.7300 USDT |
0.8744 EUR |
0.8715 EUR |
0.8745 EUR |
0.8738 EUR |
| 2026-07-02 |
0.8744 EUR |
23,830,434.4900 USDT |
0.8780 EUR |
0.8711 EUR |
0.8782 EUR |
0.8744 EUR |
| 2026-07-01 |
0.8780 EUR |
12,193,175.9200 USDT |
0.8751 EUR |
0.8750 EUR |
0.8790 EUR |
0.8780 EUR |
| 2026-06-30 |
0.8750 EUR |
9,995,444.6800 USDT |
0.8745 EUR |
0.8732 EUR |
0.8770 EUR |
0.8750 EUR |
| 2026-06-29 |
0.8743 EUR |
12,384,275.1000 USDT |
0.8770 EUR |
0.8736 EUR |
0.8772 EUR |
0.8743 EUR |
| 2026-06-28 |
0.8771 EUR |
1,327,732.6500 USDT |
0.8772 EUR |
0.8766 EUR |
0.8774 EUR |
0.8771 EUR |
| 2026-06-27 |
0.8772 EUR |
1,249,147.4900 USDT |
0.8772 EUR |
0.8764 EUR |
0.8773 EUR |
0.8772 EUR |
| 2026-06-26 |
0.8772 EUR |
8,247,409.3200 USDT |
0.8789 EUR |
0.8734 EUR |
0.8796 EUR |
0.8772 EUR |
| 2026-06-25 |
0.8789 EUR |
10,442,161.9100 USDT |
0.8796 EUR |
0.8770 EUR |
0.8808 EUR |
0.8789 EUR |
| 2026-06-24 |
0.8796 EUR |
9,182,151.9900 USDT |
0.8777 EUR |
0.8775 EUR |
0.8818 EUR |
0.8796 EUR |
| 2026-06-23 |
0.8775 EUR |
7,940,888.6500 USDT |
0.8744 EUR |
0.8734 EUR |
0.8780 EUR |
0.8775 EUR |
| 2026-06-22 |
0.8743 EUR |
6,261,868.5000 USDT |
0.8714 EUR |
0.8707 EUR |
0.8749 EUR |
0.8743 EUR |
| 2026-06-21 |
0.8717 EUR |
842,621.8700 USDT |
0.8712 EUR |
0.8709 EUR |
0.8719 EUR |
0.8717 EUR |
| 2026-06-20 |
0.8713 EUR |
608,792.2300 USDT |
0.8713 EUR |
0.8711 EUR |
0.8716 EUR |
0.8713 EUR |
| 2026-06-19 |
0.8713 EUR |
4,819,463.7600 USDT |
0.8717 EUR |
0.8705 EUR |
0.8807 EUR |
0.8713 EUR |
| 2026-06-18 |
0.8719 EUR |
10,113,914.1900 USDT |
0.8682 EUR |
0.8666 EUR |
0.8722 EUR |
0.8719 EUR |
| 2026-06-17 |
0.8683 EUR |
9,024,936.2300 USDT |
0.8605 EUR |
0.8601 EUR |
0.8703 EUR |
0.8683 EUR |
| 2026-06-16 |
0.8605 EUR |
4,305,395.1600 USDT |
0.8623 EUR |
0.8602 EUR |
0.8636 EUR |
0.8605 EUR |
| 2026-06-15 |
0.8624 EUR |
4,951,053.7200 USDT |
0.8615 EUR |
0.8602 EUR |
0.8629 EUR |
0.8624 EUR |
| 2026-06-14 |
0.8614 EUR |
1,199,301.5500 USDT |
0.8649 EUR |
0.8608 EUR |
0.8651 EUR |
0.8614 EUR |
| 2026-06-13 |
0.8649 EUR |
261,368.8000 USDT |
0.8643 EUR |
0.8642 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8643 EUR |
5,561,954.0300 USDT |
0.8633 EUR |
0.8621 EUR |
0.8644 EUR |
0.8643 EUR |
| 2026-06-11 |
0.8633 EUR |
6,387,620.6100 USDT |
0.8662 EUR |
0.8623 EUR |
0.8684 EUR |
0.8633 EUR |
| 2026-06-10 |
0.8662 EUR |
6,282,318.9900 USDT |
0.8663 EUR |
0.8637 EUR |
0.8669 EUR |
0.8662 EUR |
| 2026-06-09 |
0.8665 EUR |
3,746,350.8600 USDT |
0.8675 EUR |
0.8637 EUR |
0.8675 EUR |
0.8665 EUR |
| 2026-06-08 |
0.8673 EUR |
7,366,449.3400 USDT |
0.8680 EUR |
0.8653 EUR |
0.8706 EUR |
0.8673 EUR |
| 2026-06-07 |
0.8680 EUR |
2,046,250.3100 USDT |
0.8694 EUR |
0.8680 EUR |
0.8711 EUR |
0.8680 EUR |
| 2026-06-06 |
0.8692 EUR |
558,256.5900 USDT |
0.8684 EUR |
0.8683 EUR |
0.8695 EUR |
0.8692 EUR |
| 2026-06-05 |
0.8684 EUR |
6,941,178.6500 USDT |
0.8605 EUR |
0.8586 EUR |
0.8688 EUR |
0.8684 EUR |
| 2026-06-04 |
0.8605 EUR |
4,303,349.7300 USDT |
0.8605 EUR |
0.8578 EUR |
0.8616 EUR |
0.8605 EUR |
| 2026-06-03 |
0.8604 EUR |
5,033,667.7000 USDT |
0.8596 EUR |
0.8588 EUR |
0.8616 EUR |
0.8604 EUR |
| 2026-06-02 |
0.8596 EUR |
3,590,982.1100 USDT |
0.8584 EUR |
0.8557 EUR |
0.8599 EUR |
0.8596 EUR |
| 2026-06-01 |
0.8584 EUR |
3,914,088.4900 USDT |
0.8574 EUR |
0.8564 EUR |
0.8601 EUR |
0.8584 EUR |