Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9380 EUR |
22,004,271.8700 USDT |
0.9407 EUR |
0.9313 EUR |
0.9432 EUR |
0.9380 EUR |
| 2024-04-18 |
0.9406 EUR |
14,919,508.0100 USDT |
0.9381 EUR |
0.9360 EUR |
0.9410 EUR |
0.9406 EUR |
| 2024-04-17 |
0.9378 EUR |
20,123,505.0200 USDT |
0.9423 EUR |
0.9373 EUR |
0.9437 EUR |
0.9378 EUR |
| 2024-04-16 |
0.9421 EUR |
13,558,731.0400 USDT |
0.9419 EUR |
0.9398 EUR |
0.9446 EUR |
0.9421 EUR |
| 2024-04-15 |
0.9420 EUR |
10,126,510.0600 USDT |
0.9418 EUR |
0.9389 EUR |
0.9430 EUR |
0.9420 EUR |
| 2024-04-14 |
0.9417 EUR |
17,277,587.1600 USDT |
0.9545 EUR |
0.9413 EUR |
0.9573 EUR |
0.9417 EUR |
| 2024-04-13 |
0.9498 EUR |
30,323,649.6000 USDT |
0.9445 EUR |
0.9413 EUR |
0.9516 EUR |
0.9498 EUR |
| 2024-04-12 |
0.9461 EUR |
24,022,214.3000 USDT |
0.9324 EUR |
0.9320 EUR |
0.9467 EUR |
0.9461 EUR |
| 2024-04-11 |
0.9324 EUR |
8,299,829.3900 USDT |
0.9311 EUR |
0.9289 EUR |
0.9345 EUR |
0.9324 EUR |
| 2024-04-10 |
0.9310 EUR |
10,422,895.8600 USDT |
0.9211 EUR |
0.9203 EUR |
0.9325 EUR |
0.9310 EUR |
| 2024-04-09 |
0.9212 EUR |
9,341,848.9400 USDT |
0.9200 EUR |
0.9186 EUR |
0.9221 EUR |
0.9212 EUR |
| 2024-04-08 |
0.9199 EUR |
16,129,435.2500 USDT |
0.9234 EUR |
0.9189 EUR |
0.9241 EUR |
0.9199 EUR |
| 2024-04-07 |
0.9231 EUR |
8,701,435.8300 USDT |
0.9233 EUR |
0.9218 EUR |
0.9243 EUR |
0.9231 EUR |
| 2024-04-06 |
0.9234 EUR |
5,281,633.5000 USDT |
0.9235 EUR |
0.9232 EUR |
0.9248 EUR |
0.9234 EUR |
| 2024-04-05 |
0.9235 EUR |
16,266,786.3700 USDT |
0.9238 EUR |
0.9223 EUR |
0.9282 EUR |
0.9235 EUR |
| 2024-04-04 |
0.9238 EUR |
16,906,205.3400 USDT |
0.9241 EUR |
0.9206 EUR |
0.9247 EUR |
0.9238 EUR |
| 2024-04-03 |
0.9241 EUR |
24,707,445.4700 USDT |
0.9298 EUR |
0.9240 EUR |
0.9392 EUR |
0.9241 EUR |
| 2024-04-02 |
0.9303 EUR |
25,339,104.7100 USDT |
0.9319 EUR |
0.9282 EUR |
0.9339 EUR |
0.9303 EUR |
| 2024-04-01 |
0.9316 EUR |
19,124,036.1500 USDT |
0.9273 EUR |
0.9260 EUR |
0.9321 EUR |
0.9316 EUR |
| 2024-03-31 |
0.9272 EUR |
9,712,739.9200 USDT |
0.9280 EUR |
0.9265 EUR |
0.9281 EUR |
0.9272 EUR |
| 2024-03-30 |
0.9280 EUR |
10,851,779.4600 USDT |
0.9276 EUR |
0.9252 EUR |
0.9281 EUR |
0.9280 EUR |
| 2024-03-29 |
0.9276 EUR |
16,565,838.9800 USDT |
0.9266 EUR |
0.9257 EUR |
0.9316 EUR |
0.9276 EUR |
| 2024-03-28 |
0.9266 EUR |
22,131,734.8900 USDT |
0.9243 EUR |
0.9231 EUR |
0.9281 EUR |
0.9266 EUR |
| 2024-03-27 |
0.9247 EUR |
27,053,434.9900 USDT |
0.9227 EUR |
0.9215 EUR |
0.9252 EUR |
0.9247 EUR |
| 2024-03-26 |
0.9230 EUR |
30,783,313.5800 USDT |
0.9217 EUR |
0.9203 EUR |
0.9241 EUR |
0.9230 EUR |
| 2024-03-25 |
0.9218 EUR |
32,902,283.6300 USDT |
0.9252 EUR |
0.9212 EUR |
0.9259 EUR |
0.9218 EUR |
| 2024-03-24 |
0.9253 EUR |
13,477,960.5300 USDT |
0.9261 EUR |
0.9248 EUR |
0.9271 EUR |
0.9253 EUR |
| 2024-03-23 |
0.9261 EUR |
11,001,819.9000 USDT |
0.9267 EUR |
0.9258 EUR |
0.9272 EUR |
0.9261 EUR |
| 2024-03-22 |
0.9266 EUR |
30,781,624.9900 USDT |
0.9208 EUR |
0.9202 EUR |
0.9500 EUR |
0.9266 EUR |
| 2024-03-21 |
0.9209 EUR |
37,347,052.5300 USDT |
0.9155 EUR |
0.9144 EUR |
0.9223 EUR |
0.9209 EUR |
| 2024-03-20 |
0.9167 EUR |
23,345,120.7500 USDT |
0.9201 EUR |
0.9150 EUR |
0.9236 EUR |
0.9167 EUR |
| 2024-03-19 |
0.9196 EUR |
28,714,934.0200 USDT |
0.9195 EUR |
0.9073 EUR |
0.9223 EUR |
0.9196 EUR |
| 2024-03-18 |
0.9194 EUR |
13,147,975.8800 USDT |
0.9185 EUR |
0.9167 EUR |
0.9207 EUR |
0.9194 EUR |
| 2024-03-17 |
0.9182 EUR |
10,111,242.8000 USDT |
0.9171 EUR |
0.9156 EUR |
0.9197 EUR |
0.9182 EUR |
| 2024-03-16 |
0.9170 EUR |
17,649,017.4300 USDT |
0.9190 EUR |
0.9170 EUR |
0.9207 EUR |
0.9170 EUR |
| 2024-03-15 |
0.9193 EUR |
28,279,523.9600 USDT |
0.9191 EUR |
0.9169 EUR |
0.9217 EUR |
0.9193 EUR |
| 2024-03-14 |
0.9189 EUR |
18,448,256.1600 USDT |
0.9137 EUR |
0.9080 EUR |
0.9195 EUR |
0.9189 EUR |
| 2024-03-13 |
0.9141 EUR |
15,533,288.4100 USDT |
0.9153 EUR |
0.9125 EUR |
0.9170 EUR |
0.9141 EUR |
| 2024-03-12 |
0.9154 EUR |
14,287,753.9700 USDT |
0.9120 EUR |
0.9107 EUR |
0.9178 EUR |
0.9154 EUR |
| 2024-03-11 |
0.9118 EUR |
20,430,317.4600 USDT |
0.9148 EUR |
0.9104 EUR |
0.9157 EUR |
0.9118 EUR |
| 2024-03-10 |
0.9147 EUR |
10,056,106.1900 USDT |
0.9153 EUR |
0.9141 EUR |
0.9169 EUR |
0.9147 EUR |
| 2024-03-09 |
0.9156 EUR |
7,255,527.3000 USDT |
0.9160 EUR |
0.9147 EUR |
0.9168 EUR |
0.9156 EUR |
| 2024-03-08 |
0.9170 EUR |
15,769,567.1400 USDT |
0.9136 EUR |
0.9125 EUR |
0.9171 EUR |
0.9170 EUR |
| 2024-03-07 |
0.9145 EUR |
13,098,957.7800 USDT |
0.9173 EUR |
0.9104 EUR |
0.9213 EUR |
0.9145 EUR |
| 2024-03-06 |
0.9175 EUR |
16,787,782.8100 USDT |
0.9230 EUR |
0.9104 EUR |
0.9236 EUR |
0.9175 EUR |
| 2024-03-05 |
0.9228 EUR |
46,471,470.1800 USDT |
0.9201 EUR |
0.7567 EUR |
0.9310 EUR |
0.9228 EUR |
| 2024-03-04 |
0.9208 EUR |
21,235,827.1600 USDT |
0.9225 EUR |
0.9204 EUR |
0.9242 EUR |
0.9208 EUR |
| 2024-03-03 |
0.9227 EUR |
9,797,697.4700 USDT |
0.9231 EUR |
0.9217 EUR |
0.9242 EUR |
0.9227 EUR |
| 2024-03-02 |
0.9231 EUR |
10,157,746.6300 USDT |
0.9228 EUR |
0.9221 EUR |
0.9242 EUR |
0.9231 EUR |
| 2024-03-01 |
0.9231 EUR |
12,284,250.9300 USDT |
0.9241 EUR |
0.9220 EUR |
0.9298 EUR |
0.9231 EUR |