Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8600 EUR |
2,994,095.9300 USDT |
0.8591 EUR |
0.8572 EUR |
0.8605 EUR |
0.8600 EUR |
| 2025-12-04 |
0.8592 EUR |
2,122,581.9800 USDT |
0.8573 EUR |
0.8565 EUR |
0.8592 EUR |
0.8592 EUR |
| 2025-12-03 |
0.8572 EUR |
3,176,830.1000 USDT |
0.8602 EUR |
0.8570 EUR |
0.8602 EUR |
0.8572 EUR |
| 2025-12-02 |
0.8602 EUR |
3,113,879.1900 USDT |
0.8616 EUR |
0.8602 EUR |
0.8628 EUR |
0.8602 EUR |
| 2025-12-01 |
0.8617 EUR |
4,531,815.4700 USDT |
0.8623 EUR |
0.8584 EUR |
0.8630 EUR |
0.8617 EUR |
| 2025-11-30 |
0.8631 EUR |
1,779,891.0900 USDT |
0.8632 EUR |
0.8628 EUR |
0.8635 EUR |
0.8631 EUR |
| 2025-11-29 |
0.8632 EUR |
820,457.5500 USDT |
0.8629 EUR |
0.8628 EUR |
0.8635 EUR |
0.8632 EUR |
| 2025-11-28 |
0.8625 EUR |
2,946,841.4100 USDT |
0.8623 EUR |
0.8619 EUR |
0.8659 EUR |
0.8625 EUR |
| 2025-11-27 |
0.8628 EUR |
3,942,035.1500 USDT |
0.8622 EUR |
0.8613 EUR |
0.8643 EUR |
0.8628 EUR |
| 2025-11-26 |
0.8626 EUR |
5,193,170.7900 USDT |
0.8646 EUR |
0.8620 EUR |
0.8660 EUR |
0.8626 EUR |
| 2025-11-25 |
0.8644 EUR |
2,970,684.1800 USDT |
0.8681 EUR |
0.8633 EUR |
0.8693 EUR |
0.8644 EUR |
| 2025-11-24 |
0.8679 EUR |
3,212,824.2000 USDT |
0.8692 EUR |
0.8657 EUR |
0.8695 EUR |
0.8679 EUR |
| 2025-11-23 |
0.8702 EUR |
1,823,750.8100 USDT |
0.8686 EUR |
0.8684 EUR |
0.8706 EUR |
0.8702 EUR |
| 2025-11-22 |
0.8680 EUR |
1,885,950.5500 USDT |
0.8682 EUR |
0.8679 EUR |
0.8693 EUR |
0.8680 EUR |
| 2025-11-21 |
0.8682 EUR |
8,788,863.6100 USDT |
0.8660 EUR |
0.8647 EUR |
0.8746 EUR |
0.8682 EUR |
| 2025-11-20 |
0.8657 EUR |
2,973,692.1100 USDT |
0.8659 EUR |
0.8652 EUR |
0.8680 EUR |
0.8657 EUR |
| 2025-11-19 |
0.8658 EUR |
3,575,376.1900 USDT |
0.8629 EUR |
0.8619 EUR |
0.8662 EUR |
0.8658 EUR |
| 2025-11-18 |
0.8629 EUR |
4,262,354.8800 USDT |
0.8607 EUR |
0.8531 EUR |
0.8638 EUR |
0.8629 EUR |
| 2025-11-17 |
0.8612 EUR |
5,354,197.3800 USDT |
0.8597 EUR |
0.8592 EUR |
0.8623 EUR |
0.8612 EUR |
| 2025-11-16 |
0.8592 EUR |
5,986,736.5000 USDT |
0.8606 EUR |
0.8520 EUR |
0.8609 EUR |
0.8592 EUR |
| 2025-11-15 |
0.8607 EUR |
1,579,491.6200 USDT |
0.8599 EUR |
0.8597 EUR |
0.8607 EUR |
0.8607 EUR |
| 2025-11-14 |
0.8599 EUR |
4,599,847.9200 USDT |
0.8597 EUR |
0.8576 EUR |
0.8610 EUR |
0.8599 EUR |
| 2025-11-13 |
0.8599 EUR |
3,953,735.3600 USDT |
0.8629 EUR |
0.8578 EUR |
0.8637 EUR |
0.8599 EUR |
| 2025-11-12 |
0.8629 EUR |
2,310,425.8500 USDT |
0.8629 EUR |
0.8624 EUR |
0.8653 EUR |
0.8629 EUR |
| 2025-11-11 |
0.8623 EUR |
4,487,426.9500 USDT |
0.8647 EUR |
0.8618 EUR |
0.8654 EUR |
0.8623 EUR |
| 2025-11-10 |
0.8649 EUR |
2,420,460.4800 USDT |
0.8656 EUR |
0.8634 EUR |
0.8661 EUR |
0.8649 EUR |
| 2025-11-09 |
0.8642 EUR |
859,965.8100 USDT |
0.8640 EUR |
0.8639 EUR |
0.8645 EUR |
0.8642 EUR |
| 2025-11-08 |
0.8641 EUR |
1,775,496.2100 USDT |
0.8639 EUR |
0.8631 EUR |
0.8643 EUR |
0.8641 EUR |
| 2025-11-07 |
0.8639 EUR |
2,723,265.0200 USDT |
0.8656 EUR |
0.8625 EUR |
0.8670 EUR |
0.8639 EUR |
| 2025-11-06 |
0.8659 EUR |
3,067,165.2000 USDT |
0.8700 EUR |
0.8654 EUR |
0.8701 EUR |
0.8659 EUR |
| 2025-11-05 |
0.8699 EUR |
6,384,494.1400 USDT |
0.8707 EUR |
0.8694 EUR |
0.8719 EUR |
0.8699 EUR |
| 2025-11-04 |
0.8699 EUR |
2,839,395.8700 USDT |
0.8678 EUR |
0.8666 EUR |
0.8712 EUR |
0.8699 EUR |
| 2025-11-03 |
0.8677 EUR |
4,089,445.3800 USDT |
0.8668 EUR |
0.8663 EUR |
0.8694 EUR |
0.8677 EUR |
| 2025-11-02 |
0.8668 EUR |
1,968,672.8100 USDT |
0.8654 EUR |
0.8650 EUR |
0.8669 EUR |
0.8668 EUR |
| 2025-11-01 |
0.8654 EUR |
1,405,639.8500 USDT |
0.8658 EUR |
0.8647 EUR |
0.8683 EUR |
0.8654 EUR |
| 2025-10-31 |
0.8670 EUR |
7,657,259.5900 USDT |
0.8645 EUR |
0.8638 EUR |
0.8674 EUR |
0.8670 EUR |
| 2025-10-30 |
0.8649 EUR |
15,269,032.2600 USDT |
0.8620 EUR |
0.8598 EUR |
0.8659 EUR |
0.8649 EUR |
| 2025-10-29 |
0.8625 EUR |
9,541,654.8200 USDT |
0.8584 EUR |
0.8574 EUR |
0.8638 EUR |
0.8625 EUR |
| 2025-10-28 |
0.8587 EUR |
8,870,005.3000 USDT |
0.8581 EUR |
0.8571 EUR |
0.8600 EUR |
0.8587 EUR |
| 2025-10-27 |
0.8585 EUR |
6,782,313.6000 USDT |
0.8595 EUR |
0.8582 EUR |
0.8607 EUR |
0.8585 EUR |
| 2025-10-26 |
0.8588 EUR |
3,648,725.3100 USDT |
0.8598 EUR |
0.8584 EUR |
0.8602 EUR |
0.8588 EUR |
| 2025-10-25 |
0.8597 EUR |
1,310,190.8900 USDT |
0.8602 EUR |
0.8592 EUR |
0.8603 EUR |
0.8597 EUR |
| 2025-10-24 |
0.8601 EUR |
7,723,383.7100 USDT |
0.8609 EUR |
0.8588 EUR |
0.8621 EUR |
0.8601 EUR |
| 2025-10-23 |
0.8610 EUR |
11,442,859.9000 USDT |
0.8617 EUR |
0.8609 EUR |
0.8633 EUR |
0.8610 EUR |
| 2025-10-22 |
0.8613 EUR |
16,966,111.8200 USDT |
0.8622 EUR |
0.8604 EUR |
0.8642 EUR |
0.8613 EUR |
| 2025-10-21 |
0.8622 EUR |
5,001,634.8900 USDT |
0.8590 EUR |
0.8583 EUR |
0.8625 EUR |
0.8622 EUR |
| 2025-10-20 |
0.8588 EUR |
4,669,916.5800 USDT |
0.8584 EUR |
0.8568 EUR |
0.8625 EUR |
0.8588 EUR |
| 2025-10-19 |
0.8589 EUR |
2,650,857.6300 USDT |
0.8595 EUR |
0.8586 EUR |
0.8601 EUR |
0.8589 EUR |
| 2025-10-18 |
0.8597 EUR |
1,278,091.1100 USDT |
0.8593 EUR |
0.8588 EUR |
0.8606 EUR |
0.8597 EUR |
| 2025-10-17 |
0.8593 EUR |
9,569,143.1900 USDT |
0.8552 EUR |
0.8532 EUR |
0.8594 EUR |
0.8593 EUR |