Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.8485 EUR |
1,933,592.9100 USDT |
0.8480 EUR |
0.8471 EUR |
0.8493 EUR |
0.8485 EUR |
| 2026-02-06 |
0.8480 EUR |
10,060,251.0500 USDT |
0.8481 EUR |
0.8463 EUR |
0.8497 EUR |
0.8480 EUR |
| 2026-02-05 |
0.8471 EUR |
3,933,781.4200 USDT |
0.8457 EUR |
0.8445 EUR |
0.8475 EUR |
0.8471 EUR |
| 2026-02-04 |
0.8465 EUR |
5,135,623.2400 USDT |
0.8458 EUR |
0.8440 EUR |
0.8468 EUR |
0.8465 EUR |
| 2026-02-03 |
0.8460 EUR |
4,466,240.0800 USDT |
0.8473 EUR |
0.8455 EUR |
0.8486 EUR |
0.8460 EUR |
| 2026-02-02 |
0.8475 EUR |
11,105,529.0600 USDT |
0.8435 EUR |
0.8414 EUR |
0.8484 EUR |
0.8475 EUR |
| 2026-02-01 |
0.8439 EUR |
1,614,032.6600 USDT |
0.8456 EUR |
0.8436 EUR |
0.8459 EUR |
0.8439 EUR |
| 2026-01-31 |
0.8448 EUR |
3,392,110.0500 USDT |
0.8428 EUR |
0.8419 EUR |
0.8448 EUR |
0.8448 EUR |
| 2026-01-30 |
0.8420 EUR |
15,177,360.1600 USDT |
0.8345 EUR |
0.8341 EUR |
0.8424 EUR |
0.8420 EUR |
| 2026-01-29 |
0.8345 EUR |
4,987,178.3100 USDT |
0.8338 EUR |
0.8324 EUR |
0.8387 EUR |
0.8345 EUR |
| 2026-01-28 |
0.8358 EUR |
15,989,301.4900 USDT |
0.8310 EUR |
0.8304 EUR |
0.8449 EUR |
0.8358 EUR |
| 2026-01-27 |
0.8340 EUR |
11,698,697.1200 USDT |
0.8413 EUR |
0.8329 EUR |
0.8428 EUR |
0.8340 EUR |
| 2026-01-26 |
0.8409 EUR |
5,821,776.3800 USDT |
0.8424 EUR |
0.8395 EUR |
0.8441 EUR |
0.8409 EUR |
| 2026-01-25 |
0.8422 EUR |
2,941,596.6700 USDT |
0.8447 EUR |
0.8400 EUR |
0.8450 EUR |
0.8422 EUR |
| 2026-01-24 |
0.8446 EUR |
1,027,312.7100 USDT |
0.8449 EUR |
0.8445 EUR |
0.8450 EUR |
0.8446 EUR |
| 2026-01-23 |
0.8449 EUR |
8,823,265.0200 USDT |
0.8502 EUR |
0.8442 EUR |
0.8517 EUR |
0.8449 EUR |
| 2026-01-22 |
0.8510 EUR |
3,212,290.4200 USDT |
0.8560 EUR |
0.8505 EUR |
0.8561 EUR |
0.8510 EUR |
| 2026-01-21 |
0.8553 EUR |
4,601,769.4700 USDT |
0.8520 EUR |
0.8510 EUR |
0.8559 EUR |
0.8553 EUR |
| 2026-01-20 |
0.8520 EUR |
6,342,207.8600 USDT |
0.8588 EUR |
0.8500 EUR |
0.8592 EUR |
0.8520 EUR |
| 2026-01-19 |
0.8587 EUR |
3,730,786.2500 USDT |
0.8603 EUR |
0.8583 EUR |
0.8614 EUR |
0.8587 EUR |
| 2026-01-18 |
0.8624 EUR |
740,727.8300 USDT |
0.8627 EUR |
0.8623 EUR |
0.8631 EUR |
0.8624 EUR |
| 2026-01-17 |
0.8630 EUR |
544,165.5100 USDT |
0.8619 EUR |
0.8617 EUR |
0.8630 EUR |
0.8630 EUR |
| 2026-01-16 |
0.8620 EUR |
1,660,784.7100 USDT |
0.8613 EUR |
0.8599 EUR |
0.8631 EUR |
0.8620 EUR |
| 2026-01-15 |
0.8614 EUR |
1,556,900.2900 USDT |
0.8589 EUR |
0.8589 EUR |
0.8622 EUR |
0.8614 EUR |
| 2026-01-14 |
0.8590 EUR |
3,196,373.9200 USDT |
0.8583 EUR |
0.8573 EUR |
0.8599 EUR |
0.8590 EUR |
| 2026-01-13 |
0.8581 EUR |
3,286,012.4400 USDT |
0.8564 EUR |
0.8556 EUR |
0.8588 EUR |
0.8581 EUR |
| 2026-01-12 |
0.8562 EUR |
3,296,195.2900 USDT |
0.8593 EUR |
0.8542 EUR |
0.8595 EUR |
0.8562 EUR |
| 2026-01-11 |
0.8588 EUR |
1,059,198.6900 USDT |
0.8594 EUR |
0.8583 EUR |
0.8594 EUR |
0.8588 EUR |
| 2026-01-10 |
0.8592 EUR |
474,034.5500 USDT |
0.8588 EUR |
0.8586 EUR |
0.8593 EUR |
0.8592 EUR |
| 2026-01-09 |
0.8589 EUR |
1,602,612.1200 USDT |
0.8575 EUR |
0.8572 EUR |
0.8601 EUR |
0.8589 EUR |
| 2026-01-08 |
0.8574 EUR |
2,431,022.4500 USDT |
0.8559 EUR |
0.8551 EUR |
0.8584 EUR |
0.8574 EUR |
| 2026-01-07 |
0.8560 EUR |
2,931,334.5100 USDT |
0.8555 EUR |
0.8543 EUR |
0.8564 EUR |
0.8560 EUR |
| 2026-01-06 |
0.8554 EUR |
3,772,075.3700 USDT |
0.8537 EUR |
0.8519 EUR |
0.8559 EUR |
0.8554 EUR |
| 2026-01-05 |
0.8533 EUR |
7,769,827.3200 USDT |
0.8543 EUR |
0.8529 EUR |
0.8575 EUR |
0.8533 EUR |
| 2026-01-04 |
0.8534 EUR |
1,957,943.6800 USDT |
0.8538 EUR |
0.8532 EUR |
0.8546 EUR |
0.8534 EUR |
| 2026-01-03 |
0.8537 EUR |
1,341,905.3200 USDT |
0.8533 EUR |
0.8530 EUR |
0.8537 EUR |
0.8537 EUR |
| 2026-01-02 |
0.8531 EUR |
6,293,348.9900 USDT |
0.8499 EUR |
0.8491 EUR |
0.8534 EUR |
0.8531 EUR |
| 2026-01-01 |
0.8500 EUR |
2,157,944.7600 USDT |
0.8497 EUR |
0.8486 EUR |
0.8509 EUR |
0.8500 EUR |
| 2025-12-31 |
0.8496 EUR |
6,039,828.6000 USDT |
0.8503 EUR |
0.8483 EUR |
0.8518 EUR |
0.8496 EUR |
| 2025-12-30 |
0.8498 EUR |
6,221,218.6700 USDT |
0.8485 EUR |
0.8480 EUR |
0.8506 EUR |
0.8498 EUR |
| 2025-12-29 |
0.8485 EUR |
7,832,064.6800 USDT |
0.8483 EUR |
0.8466 EUR |
0.8503 EUR |
0.8485 EUR |
| 2025-12-28 |
0.8479 EUR |
4,740,863.3600 USDT |
0.8485 EUR |
0.8461 EUR |
0.8487 EUR |
0.8479 EUR |
| 2025-12-27 |
0.8486 EUR |
1,483,719.4300 USDT |
0.8492 EUR |
0.8485 EUR |
0.8493 EUR |
0.8486 EUR |
| 2025-12-26 |
0.8489 EUR |
4,874,459.6200 USDT |
0.8484 EUR |
0.8469 EUR |
0.8497 EUR |
0.8489 EUR |
| 2025-12-25 |
0.8485 EUR |
923,602.7100 USDT |
0.8486 EUR |
0.8480 EUR |
0.8489 EUR |
0.8485 EUR |
| 2025-12-24 |
0.8488 EUR |
2,663,195.3800 USDT |
0.8473 EUR |
0.8466 EUR |
0.8489 EUR |
0.8488 EUR |
| 2025-12-23 |
0.8480 EUR |
5,585,023.3600 USDT |
0.8497 EUR |
0.8472 EUR |
0.8498 EUR |
0.8480 EUR |
| 2025-12-22 |
0.8503 EUR |
6,065,119.9000 USDT |
0.8534 EUR |
0.8497 EUR |
0.8534 EUR |
0.8503 EUR |
| 2025-12-21 |
0.8534 EUR |
1,463,269.6500 USDT |
0.8538 EUR |
0.8529 EUR |
0.8541 EUR |
0.8534 EUR |
| 2025-12-20 |
0.8538 EUR |
1,591,216.0500 USDT |
0.8535 EUR |
0.8531 EUR |
0.8540 EUR |
0.8538 EUR |