Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
0.8717 EUR |
83,300.0600 USDT |
0.8721 EUR |
0.8717 EUR |
0.8721 EUR |
0.8717 EUR |
| 2026-09-21 |
0.8721 EUR |
13,902,172.3900 USDT |
0.8707 EUR |
0.8699 EUR |
0.8724 EUR |
0.8721 EUR |
| 2026-09-20 |
0.8707 EUR |
2,759,594.0400 USDT |
0.8694 EUR |
0.8663 EUR |
0.8707 EUR |
0.8707 EUR |
| 2026-09-19 |
0.8693 EUR |
1,901,957.5200 USDT |
0.8693 EUR |
0.8686 EUR |
0.8700 EUR |
0.8693 EUR |
| 2026-09-18 |
0.8693 EUR |
15,688,301.8400 USDT |
0.8708 EUR |
0.8692 EUR |
0.8722 EUR |
0.8693 EUR |
| 2026-09-17 |
0.8706 EUR |
19,672,757.1900 USDT |
0.8714 EUR |
0.8692 EUR |
0.8723 EUR |
0.8706 EUR |
| 2026-09-16 |
0.8713 EUR |
27,833,573.7400 USDT |
0.8664 EUR |
0.8649 EUR |
0.8721 EUR |
0.8713 EUR |
| 2026-09-15 |
0.8664 EUR |
23,266,697.9000 USDT |
0.8655 EUR |
0.8650 EUR |
0.8673 EUR |
0.8664 EUR |
| 2026-09-14 |
0.8655 EUR |
43,869,111.5600 USDT |
0.8624 EUR |
0.8590 EUR |
0.8675 EUR |
0.8655 EUR |
| 2026-09-13 |
0.8625 EUR |
10,375,395.1500 USDT |
0.8626 EUR |
0.8605 EUR |
0.8629 EUR |
0.8625 EUR |
| 2026-09-12 |
0.8626 EUR |
3,784,657.8800 USDT |
0.8622 EUR |
0.8584 EUR |
0.8633 EUR |
0.8626 EUR |
| 2026-09-11 |
0.8622 EUR |
23,586,503.2800 USDT |
0.8611 EUR |
0.8608 EUR |
0.8641 EUR |
0.8622 EUR |
| 2026-09-10 |
0.8613 EUR |
44,610,650.3400 USDT |
0.8597 EUR |
0.8587 EUR |
0.8625 EUR |
0.8613 EUR |
| 2026-09-09 |
0.8595 EUR |
20,892,375.6700 USDT |
0.8602 EUR |
0.8582 EUR |
0.8607 EUR |
0.8595 EUR |
| 2026-09-08 |
0.8602 EUR |
15,327,680.9600 USDT |
0.8600 EUR |
0.8595 EUR |
0.8613 EUR |
0.8602 EUR |
| 2026-09-07 |
0.8600 EUR |
19,532,340.9000 USDT |
0.8612 EUR |
0.8595 EUR |
0.8615 EUR |
0.8600 EUR |
| 2026-09-06 |
0.8613 EUR |
2,786,971.6900 USDT |
0.8617 EUR |
0.8611 EUR |
0.8623 EUR |
0.8613 EUR |
| 2026-09-05 |
0.8617 EUR |
2,177,957.5600 USDT |
0.8617 EUR |
0.8611 EUR |
0.8620 EUR |
0.8617 EUR |
| 2026-09-04 |
0.8616 EUR |
19,743,226.0700 USDT |
0.8598 EUR |
0.8596 EUR |
0.8632 EUR |
0.8616 EUR |
| 2026-09-03 |
0.8598 EUR |
31,506,397.7800 USDT |
0.8630 EUR |
0.8591 EUR |
0.8630 EUR |
0.8598 EUR |
| 2026-09-02 |
0.8628 EUR |
22,584,184.0000 USDT |
0.8625 EUR |
0.8613 EUR |
0.8660 EUR |
0.8628 EUR |
| 2026-09-01 |
0.8623 EUR |
24,824,451.9100 USDT |
0.8607 EUR |
0.8602 EUR |
0.8630 EUR |
0.8623 EUR |
| 2026-08-31 |
0.8608 EUR |
23,244,660.9300 USDT |
0.8630 EUR |
0.8605 EUR |
0.8634 EUR |
0.8608 EUR |
| 2026-08-30 |
0.8631 EUR |
5,521,914.3500 USDT |
0.8640 EUR |
0.8631 EUR |
0.8643 EUR |
0.8631 EUR |
| 2026-08-29 |
0.8640 EUR |
2,528,606.7500 USDT |
0.8631 EUR |
0.8630 EUR |
0.8640 EUR |
0.8640 EUR |
| 2026-08-28 |
0.8631 EUR |
14,832,145.6100 USDT |
0.8584 EUR |
0.8580 EUR |
0.8636 EUR |
0.8631 EUR |
| 2026-08-27 |
0.8583 EUR |
11,850,325.8800 USDT |
0.8582 EUR |
0.8578 EUR |
0.8593 EUR |
0.8583 EUR |
| 2026-08-26 |
0.8581 EUR |
10,715,837.7800 USDT |
0.8565 EUR |
0.8564 EUR |
0.8589 EUR |
0.8581 EUR |
| 2026-08-25 |
0.8566 EUR |
16,003,104.4800 USDT |
0.8570 EUR |
0.8562 EUR |
0.8580 EUR |
0.8566 EUR |
| 2026-08-24 |
0.8570 EUR |
9,578,853.7100 USDT |
0.8556 EUR |
0.8552 EUR |
0.8579 EUR |
0.8570 EUR |
| 2026-08-23 |
0.8556 EUR |
7,959,853.9900 USDT |
0.8536 EUR |
0.8527 EUR |
0.8563 EUR |
0.8556 EUR |
| 2026-08-22 |
0.8536 EUR |
5,407,887.8000 USDT |
0.8552 EUR |
0.8532 EUR |
0.8562 EUR |
0.8536 EUR |
| 2026-08-21 |
0.8552 EUR |
15,130,301.7400 USDT |
0.8554 EUR |
0.8538 EUR |
0.8565 EUR |
0.8552 EUR |
| 2026-08-20 |
0.8555 EUR |
17,243,207.0700 USDT |
0.8558 EUR |
0.8532 EUR |
0.8566 EUR |
0.8555 EUR |
| 2026-08-19 |
0.8559 EUR |
28,219,965.4500 USDT |
0.8633 EUR |
0.8555 EUR |
0.8636 EUR |
0.8559 EUR |
| 2026-08-18 |
0.8634 EUR |
17,297,939.2600 USDT |
0.8626 EUR |
0.8621 EUR |
0.8637 EUR |
0.8634 EUR |
| 2026-08-17 |
0.8626 EUR |
12,553,245.2000 USDT |
0.8632 EUR |
0.8602 EUR |
0.8634 EUR |
0.8626 EUR |
| 2026-08-16 |
0.8634 EUR |
1,032,750.2400 USDT |
0.8641 EUR |
0.8631 EUR |
0.8642 EUR |
0.8634 EUR |
| 2026-08-15 |
0.8641 EUR |
466,749.4700 USDT |
0.8638 EUR |
0.8638 EUR |
0.8641 EUR |
0.8641 EUR |
| 2026-08-14 |
0.8638 EUR |
7,523,753.6900 USDT |
0.8662 EUR |
0.8625 EUR |
0.8665 EUR |
0.8638 EUR |
| 2026-08-13 |
0.8664 EUR |
4,823,825.4200 USDT |
0.8666 EUR |
0.8654 EUR |
0.8678 EUR |
0.8664 EUR |
| 2026-08-12 |
0.8666 EUR |
9,977,667.3100 USDT |
0.8656 EUR |
0.8642 EUR |
0.8672 EUR |
0.8666 EUR |
| 2026-08-11 |
0.8656 EUR |
5,416,360.5100 USDT |
0.8654 EUR |
0.8651 EUR |
0.8664 EUR |
0.8656 EUR |
| 2026-08-10 |
0.8654 EUR |
6,531,321.5000 USDT |
0.8648 EUR |
0.8641 EUR |
0.8657 EUR |
0.8654 EUR |
| 2026-08-09 |
0.8647 EUR |
2,110,397.5100 USDT |
0.8650 EUR |
0.8642 EUR |
0.8654 EUR |
0.8647 EUR |
| 2026-08-08 |
0.8650 EUR |
582,071.5300 USDT |
0.8649 EUR |
0.8648 EUR |
0.8651 EUR |
0.8650 EUR |
| 2026-08-07 |
0.8649 EUR |
12,902,752.0800 USDT |
0.8672 EUR |
0.8631 EUR |
0.8675 EUR |
0.8649 EUR |
| 2026-08-06 |
0.8671 EUR |
4,026,049.5700 USDT |
0.8646 EUR |
0.8643 EUR |
0.8677 EUR |
0.8671 EUR |
| 2026-08-05 |
0.8645 EUR |
8,874,147.8100 USDT |
0.8666 EUR |
0.8643 EUR |
0.8669 EUR |
0.8645 EUR |
| 2026-08-04 |
0.8667 EUR |
7,426,104.3200 USDT |
0.8682 EUR |
0.8665 EUR |
0.8685 EUR |
0.8667 EUR |