Identifier on Coinbase Pro: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-10 |
1.2703 SGD |
189,259.4600 USDC |
1.2731 SGD |
1.2702 SGD |
1.2731 SGD |
1.2703 SGD |
| 2026-03-09 |
1.2742 SGD |
150,305.0400 USDC |
1.2836 SGD |
1.2741 SGD |
1.2836 SGD |
1.2742 SGD |
| 2026-03-08 |
1.2849 SGD |
16,454.6600 USDC |
1.2800 SGD |
1.2800 SGD |
1.2849 SGD |
1.2849 SGD |
| 2026-03-07 |
1.2800 SGD |
7,487.8600 USDC |
1.2700 SGD |
1.2700 SGD |
1.2800 SGD |
1.2800 SGD |
| 2026-03-06 |
1.2791 SGD |
1,265,735.1300 USDC |
1.2767 SGD |
1.2758 SGD |
1.2795 SGD |
1.2791 SGD |
| 2026-03-05 |
1.2783 SGD |
2,347,807.2400 USDC |
1.2728 SGD |
1.2690 SGD |
1.2817 SGD |
1.2783 SGD |
| 2026-03-04 |
1.2729 SGD |
990,387.6100 USDC |
1.2774 SGD |
1.2690 SGD |
1.2793 SGD |
1.2729 SGD |
| 2026-03-03 |
1.2780 SGD |
260,493.7400 USDC |
1.2713 SGD |
1.2713 SGD |
1.2829 SGD |
1.2780 SGD |
| 2026-03-02 |
1.2741 SGD |
115,366.0000 USDC |
1.2687 SGD |
1.2687 SGD |
1.2745 SGD |
1.2741 SGD |
| 2026-03-01 |
1.2760 SGD |
15.0000 USDC |
1.2760 SGD |
1.2760 SGD |
1.2760 SGD |
1.2760 SGD |
| 2026-02-28 |
1.2760 SGD |
39,865.0000 USDC |
1.2710 SGD |
1.2650 SGD |
1.2760 SGD |
1.2760 SGD |
| 2026-02-27 |
1.2650 SGD |
127,899.0000 USDC |
1.2650 SGD |
1.2635 SGD |
1.2665 SGD |
1.2650 SGD |
| 2026-02-26 |
1.2650 SGD |
131,095.0000 USDC |
1.2628 SGD |
1.2628 SGD |
1.2650 SGD |
1.2650 SGD |
| 2026-02-25 |
1.2633 SGD |
18,263.0000 USDC |
1.2644 SGD |
1.2633 SGD |
1.2651 SGD |
1.2633 SGD |