Identifier on Coinbase Pro: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.2731 SGD |
645,965.2900 USDC |
1.2807 SGD |
1.2729 SGD |
1.2816 SGD |
1.2731 SGD |
| 2026-04-29 |
1.2808 SGD |
712,174.1700 USDC |
1.2760 SGD |
1.2760 SGD |
1.2810 SGD |
1.2808 SGD |
| 2026-04-28 |
1.2763 SGD |
141,444.9100 USDC |
1.2743 SGD |
1.2743 SGD |
1.2783 SGD |
1.2763 SGD |
| 2026-04-27 |
1.2742 SGD |
100,980.7300 USDC |
1.2764 SGD |
1.2728 SGD |
1.2768 SGD |
1.2742 SGD |
| 2026-04-26 |
1.2775 SGD |
20,969.5800 USDC |
1.2787 SGD |
1.2775 SGD |
1.2789 SGD |
1.2775 SGD |
| 2026-04-25 |
1.2793 SGD |
9,856.9700 USDC |
1.2750 SGD |
1.2750 SGD |
1.2793 SGD |
1.2793 SGD |
| 2026-04-24 |
1.2770 SGD |
15,017.1100 USDC |
1.2774 SGD |
1.2758 SGD |
1.2774 SGD |
1.2770 SGD |
| 2026-04-23 |
1.2777 SGD |
167,955.5700 USDC |
1.2759 SGD |
1.2670 SGD |
1.2777 SGD |
1.2777 SGD |
| 2026-04-22 |
1.2759 SGD |
184,864.7800 USDC |
1.2729 SGD |
1.2726 SGD |
1.2759 SGD |
1.2759 SGD |
| 2026-04-21 |
1.2754 SGD |
152,000.9600 USDC |
1.2698 SGD |
1.2698 SGD |
1.2754 SGD |
1.2754 SGD |
| 2026-04-20 |
1.2699 SGD |
71,079.7700 USDC |
1.2723 SGD |
1.2698 SGD |
1.2729 SGD |
1.2699 SGD |
| 2026-04-19 |
1.2730 SGD |
213,245.0300 USDC |
1.2712 SGD |
1.2700 SGD |
1.2731 SGD |
1.2730 SGD |
| 2026-04-18 |
1.2714 SGD |
12,463.0300 USDC |
1.2718 SGD |
1.2714 SGD |
1.2727 SGD |
1.2714 SGD |
| 2026-04-17 |
1.2694 SGD |
273,430.8500 USDC |
1.2727 SGD |
1.2668 SGD |
1.2727 SGD |
1.2694 SGD |
| 2026-04-16 |
1.2726 SGD |
163,344.6700 USDC |
1.2706 SGD |
1.2684 SGD |
1.2730 SGD |
1.2726 SGD |
| 2026-04-15 |
1.2711 SGD |
161,588.0300 USDC |
1.2719 SGD |
1.2708 SGD |
1.2720 SGD |
1.2711 SGD |
| 2026-04-14 |
1.2709 SGD |
472,673.3400 USDC |
1.2736 SGD |
1.2696 SGD |
1.2737 SGD |
1.2709 SGD |
| 2026-04-13 |
1.2720 SGD |
182,975.1900 USDC |
1.2761 SGD |
1.2717 SGD |
1.2763 SGD |
1.2720 SGD |
| 2026-04-12 |
1.2782 SGD |
15,063.1000 USDC |
1.2766 SGD |
1.2766 SGD |
1.2788 SGD |
1.2782 SGD |
| 2026-04-11 |
1.2766 SGD |
1,446.7900 USDC |
1.2766 SGD |
1.2766 SGD |
1.2766 SGD |
1.2766 SGD |
| 2026-04-10 |
1.2737 SGD |
192,768.6600 USDC |
1.2735 SGD |
1.2726 SGD |
1.2748 SGD |
1.2737 SGD |
| 2026-04-09 |
1.2727 SGD |
135,151.9200 USDC |
1.2752 SGD |
1.2715 SGD |
1.2755 SGD |
1.2727 SGD |
| 2026-04-08 |
1.2739 SGD |
426,979.4900 USDC |
1.2756 SGD |
1.2721 SGD |
1.2807 SGD |
1.2739 SGD |
| 2026-04-07 |
1.2761 SGD |
373,122.3000 USDC |
1.2863 SGD |
1.2761 SGD |
1.2878 SGD |
1.2761 SGD |
| 2026-04-06 |
1.2849 SGD |
71,074.0900 USDC |
1.2866 SGD |
1.2834 SGD |
1.2868 SGD |
1.2849 SGD |
| 2026-04-05 |
1.2875 SGD |
18,799.4000 USDC |
1.2866 SGD |
1.2866 SGD |
1.2877 SGD |
1.2875 SGD |
| 2026-04-04 |
1.2866 SGD |
23,708.0500 USDC |
1.2869 SGD |
1.2864 SGD |
1.2869 SGD |
1.2866 SGD |
| 2026-04-03 |
1.2868 SGD |
44,418.3700 USDC |
1.2852 SGD |
1.2850 SGD |
1.2868 SGD |
1.2868 SGD |
| 2026-04-02 |
1.2857 SGD |
212,890.6400 USDC |
1.2824 SGD |
1.2824 SGD |
1.2878 SGD |
1.2857 SGD |
| 2026-04-01 |
1.2812 SGD |
129,885.6100 USDC |
1.2842 SGD |
1.2812 SGD |
1.2859 SGD |
1.2812 SGD |
| 2026-03-31 |
1.2847 SGD |
301,500.0600 USDC |
1.2919 SGD |
1.2847 SGD |
1.2920 SGD |
1.2847 SGD |
| 2026-03-30 |
1.2911 SGD |
132,626.3600 USDC |
1.2878 SGD |
1.2876 SGD |
1.2911 SGD |
1.2911 SGD |
| 2026-03-29 |
1.2895 SGD |
36,576.4600 USDC |
1.2899 SGD |
1.2890 SGD |
1.2919 SGD |
1.2895 SGD |
| 2026-03-28 |
1.2899 SGD |
13,697.2500 USDC |
1.2892 SGD |
1.2891 SGD |
1.2899 SGD |
1.2899 SGD |
| 2026-03-27 |
1.2891 SGD |
815,815.2100 USDC |
1.2853 SGD |
1.2828 SGD |
1.2891 SGD |
1.2891 SGD |
| 2026-03-26 |
1.2843 SGD |
18,109.2800 USDC |
1.2844 SGD |
1.2831 SGD |
1.2849 SGD |
1.2843 SGD |
| 2026-03-25 |
1.2802 SGD |
33,452.8900 USDC |
1.2770 SGD |
1.2769 SGD |
1.2802 SGD |
1.2802 SGD |
| 2026-03-24 |
1.2810 SGD |
90,870.3800 USDC |
1.2766 SGD |
1.2765 SGD |
1.2810 SGD |
1.2810 SGD |
| 2026-03-23 |
1.2756 SGD |
1,197,212.8400 USDC |
1.2846 SGD |
1.2730 SGD |
1.2875 SGD |
1.2756 SGD |
| 2026-03-22 |
1.2814 SGD |
307,532.6600 USDC |
1.2849 SGD |
1.2814 SGD |
1.2869 SGD |
1.2814 SGD |
| 2026-03-21 |
1.2831 SGD |
14,633.1000 USDC |
1.2848 SGD |
1.2820 SGD |
1.2848 SGD |
1.2831 SGD |
| 2026-03-20 |
1.2817 SGD |
54,729.5200 USDC |
1.2777 SGD |
1.2776 SGD |
1.2817 SGD |
1.2817 SGD |
| 2026-03-19 |
1.2779 SGD |
89,862.5900 USDC |
1.2826 SGD |
1.2770 SGD |
1.2832 SGD |
1.2779 SGD |
| 2026-03-18 |
1.2822 SGD |
189,015.8300 USDC |
1.2759 SGD |
1.2720 SGD |
1.2822 SGD |
1.2822 SGD |
| 2026-03-17 |
1.2761 SGD |
172,365.3900 USDC |
1.2779 SGD |
1.2758 SGD |
1.2780 SGD |
1.2761 SGD |
| 2026-03-16 |
1.2781 SGD |
258,954.3100 USDC |
1.2806 SGD |
1.2767 SGD |
1.2813 SGD |
1.2781 SGD |
| 2026-03-15 |
1.2790 SGD |
2,550.6400 USDC |
1.2790 SGD |
1.2790 SGD |
1.2790 SGD |
1.2790 SGD |
| 2026-03-13 |
1.2788 SGD |
69,610.4300 USDC |
1.2772 SGD |
1.2772 SGD |
1.2812 SGD |
1.2788 SGD |
| 2026-03-12 |
1.2775 SGD |
109,001.2600 USDC |
1.2742 SGD |
1.2741 SGD |
1.2776 SGD |
1.2775 SGD |
| 2026-03-11 |
1.2727 SGD |
63,590.8700 USDC |
1.2708 SGD |
1.2699 SGD |
1.2727 SGD |
1.2727 SGD |