Crypto exchange Coinbase Pro

Market USD Coin (USDC) / SGD

Identifier on Coinbase Pro: USDC-SGD

Date	Price	Volume	Open	Low	High	Close
2026-03-15	1.2790 SGD	2,550.6400 USDC	1.2790 SGD	1.2790 SGD	1.2790 SGD	1.2790 SGD
2026-03-13	1.2788 SGD	69,610.4300 USDC	1.2772 SGD	1.2772 SGD	1.2812 SGD	1.2788 SGD
2026-03-12	1.2775 SGD	109,001.2600 USDC	1.2742 SGD	1.2741 SGD	1.2776 SGD	1.2775 SGD
2026-03-11	1.2727 SGD	63,590.8700 USDC	1.2708 SGD	1.2699 SGD	1.2727 SGD	1.2727 SGD
2026-03-10	1.2703 SGD	189,259.4600 USDC	1.2731 SGD	1.2702 SGD	1.2731 SGD	1.2703 SGD
2026-03-09	1.2742 SGD	150,305.0400 USDC	1.2836 SGD	1.2741 SGD	1.2836 SGD	1.2742 SGD
2026-03-08	1.2849 SGD	16,454.6600 USDC	1.2800 SGD	1.2800 SGD	1.2849 SGD	1.2849 SGD
2026-03-07	1.2800 SGD	7,487.8600 USDC	1.2700 SGD	1.2700 SGD	1.2800 SGD	1.2800 SGD
2026-03-06	1.2791 SGD	1,265,735.1300 USDC	1.2767 SGD	1.2758 SGD	1.2795 SGD	1.2791 SGD
2026-03-05	1.2783 SGD	2,347,807.2400 USDC	1.2728 SGD	1.2690 SGD	1.2817 SGD	1.2783 SGD
2026-03-04	1.2729 SGD	990,387.6100 USDC	1.2774 SGD	1.2690 SGD	1.2793 SGD	1.2729 SGD
2026-03-03	1.2780 SGD	260,493.7400 USDC	1.2713 SGD	1.2713 SGD	1.2829 SGD	1.2780 SGD
2026-03-02	1.2741 SGD	115,366.0000 USDC	1.2687 SGD	1.2687 SGD	1.2745 SGD	1.2741 SGD
2026-03-01	1.2760 SGD	15.0000 USDC	1.2760 SGD	1.2760 SGD	1.2760 SGD	1.2760 SGD
2026-02-28	1.2760 SGD	39,865.0000 USDC	1.2710 SGD	1.2650 SGD	1.2760 SGD	1.2760 SGD
2026-02-27	1.2650 SGD	127,899.0000 USDC	1.2650 SGD	1.2635 SGD	1.2665 SGD	1.2650 SGD
2026-02-26	1.2650 SGD	131,095.0000 USDC	1.2628 SGD	1.2628 SGD	1.2650 SGD	1.2650 SGD
2026-02-25	1.2633 SGD	18,263.0000 USDC	1.2644 SGD	1.2633 SGD	1.2651 SGD	1.2633 SGD