Identifier on Coinbase Pro: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.2870 SGD |
307,862.3000 USDC |
1.2904 SGD |
1.2760 SGD |
1.2904 SGD |
1.2870 SGD |
| 2026-06-18 |
1.2900 SGD |
407,620.2200 USDC |
1.2874 SGD |
1.2862 SGD |
1.2910 SGD |
1.2900 SGD |
| 2026-06-17 |
1.2876 SGD |
615,371.1100 USDC |
1.2817 SGD |
1.2816 SGD |
1.2880 SGD |
1.2876 SGD |
| 2026-06-16 |
1.2821 SGD |
221,551.1300 USDC |
1.2824 SGD |
1.2810 SGD |
1.2833 SGD |
1.2821 SGD |
| 2026-06-15 |
1.2825 SGD |
285,641.3200 USDC |
1.2811 SGD |
1.2801 SGD |
1.2828 SGD |
1.2825 SGD |
| 2026-06-14 |
1.2808 SGD |
264,420.5900 USDC |
1.2864 SGD |
1.2807 SGD |
1.2905 SGD |
1.2808 SGD |
| 2026-06-13 |
1.2828 SGD |
11,603.2000 USDC |
1.2861 SGD |
1.2828 SGD |
1.2900 SGD |
1.2828 SGD |
| 2026-06-12 |
1.2826 SGD |
406,156.4000 USDC |
1.2845 SGD |
1.2822 SGD |
1.2899 SGD |
1.2826 SGD |
| 2026-06-11 |
1.2835 SGD |
901,100.9500 USDC |
1.2867 SGD |
1.2835 SGD |
1.2882 SGD |
1.2835 SGD |
| 2026-06-10 |
1.2866 SGD |
135,487.4200 USDC |
1.2868 SGD |
1.2858 SGD |
1.2871 SGD |
1.2866 SGD |
| 2026-06-09 |
1.2861 SGD |
321,709.7000 USDC |
1.2877 SGD |
1.2846 SGD |
1.2877 SGD |
1.2861 SGD |
| 2026-06-08 |
1.2875 SGD |
636,256.8300 USDC |
1.2894 SGD |
1.2863 SGD |
1.2902 SGD |
1.2875 SGD |
| 2026-06-07 |
1.2905 SGD |
146,076.0700 USDC |
1.2930 SGD |
1.2870 SGD |
1.2969 SGD |
1.2905 SGD |
| 2026-06-06 |
1.2930 SGD |
123,501.8600 USDC |
1.2950 SGD |
1.2850 SGD |
1.2970 SGD |
1.2930 SGD |
| 2026-06-05 |
1.2910 SGD |
5,016,286.7700 USDC |
1.2843 SGD |
1.2821 SGD |
1.2910 SGD |
1.2910 SGD |
| 2026-06-04 |
1.2838 SGD |
1,847,744.1000 USDC |
1.2822 SGD |
1.2815 SGD |
1.2838 SGD |
1.2838 SGD |
| 2026-06-03 |
1.2823 SGD |
3,775,566.7500 USDC |
1.2792 SGD |
1.2787 SGD |
1.2829 SGD |
1.2823 SGD |
| 2026-06-02 |
1.2792 SGD |
338,938.7600 USDC |
1.2781 SGD |
1.2771 SGD |
1.2797 SGD |
1.2792 SGD |
| 2026-06-01 |
1.2780 SGD |
228,763.0800 USDC |
1.2776 SGD |
1.2764 SGD |
1.2793 SGD |
1.2780 SGD |
| 2026-05-31 |
1.2765 SGD |
50,913.5500 USDC |
1.2800 SGD |
1.2751 SGD |
1.2800 SGD |
1.2765 SGD |
| 2026-05-30 |
1.2799 SGD |
67,891.0400 USDC |
1.2782 SGD |
1.2750 SGD |
1.2800 SGD |
1.2799 SGD |
| 2026-05-29 |
1.2755 SGD |
66,796.8800 USDC |
1.2759 SGD |
1.2747 SGD |
1.2773 SGD |
1.2755 SGD |
| 2026-05-28 |
1.2757 SGD |
1,163,636.7400 USDC |
1.2773 SGD |
1.2749 SGD |
1.2804 SGD |
1.2757 SGD |
| 2026-05-27 |
1.2773 SGD |
931,682.8600 USDC |
1.2763 SGD |
1.2756 SGD |
1.2773 SGD |
1.2773 SGD |
| 2026-05-26 |
1.2762 SGD |
3,998,943.2800 USDC |
1.2763 SGD |
1.2761 SGD |
1.2775 SGD |
1.2762 SGD |
| 2026-05-25 |
1.2755 SGD |
72,580.0500 USDC |
1.2752 SGD |
1.2749 SGD |
1.2766 SGD |
1.2755 SGD |
| 2026-05-24 |
1.2757 SGD |
78,592.3400 USDC |
1.2788 SGD |
1.2757 SGD |
1.2791 SGD |
1.2757 SGD |
| 2026-05-23 |
1.2794 SGD |
12,099.9700 USDC |
1.2806 SGD |
1.2794 SGD |
1.2810 SGD |
1.2794 SGD |
| 2026-05-22 |
1.2783 SGD |
42,393.3300 USDC |
1.2774 SGD |
1.2774 SGD |
1.2789 SGD |
1.2783 SGD |
| 2026-05-21 |
1.2765 SGD |
173,087.1100 USDC |
1.2773 SGD |
1.2762 SGD |
1.2792 SGD |
1.2765 SGD |
| 2026-05-20 |
1.2765 SGD |
147,299.5200 USDC |
1.2813 SGD |
1.2765 SGD |
1.2817 SGD |
1.2765 SGD |
| 2026-05-19 |
1.2803 SGD |
196,575.7600 USDC |
1.2785 SGD |
1.2785 SGD |
1.2820 SGD |
1.2803 SGD |
| 2026-05-18 |
1.2768 SGD |
383,723.9900 USDC |
1.2803 SGD |
1.2766 SGD |
1.2805 SGD |
1.2768 SGD |
| 2026-05-17 |
1.2799 SGD |
62,643.4000 USDC |
1.2808 SGD |
1.2793 SGD |
1.2808 SGD |
1.2799 SGD |
| 2026-05-16 |
1.2815 SGD |
88,871.0200 USDC |
1.2800 SGD |
1.2750 SGD |
1.2838 SGD |
1.2815 SGD |
| 2026-05-15 |
1.2790 SGD |
272,078.0600 USDC |
1.2760 SGD |
1.2757 SGD |
1.2795 SGD |
1.2790 SGD |
| 2026-05-14 |
1.2749 SGD |
155,091.4400 USDC |
1.2713 SGD |
1.2713 SGD |
1.2749 SGD |
1.2749 SGD |
| 2026-05-13 |
1.2708 SGD |
135,702.6600 USDC |
1.2711 SGD |
1.2703 SGD |
1.2723 SGD |
1.2708 SGD |
| 2026-05-12 |
1.2707 SGD |
418,550.3000 USDC |
1.2693 SGD |
1.2691 SGD |
1.2722 SGD |
1.2707 SGD |
| 2026-05-11 |
1.2682 SGD |
191,165.5700 USDC |
1.2663 SGD |
1.2661 SGD |
1.2690 SGD |
1.2682 SGD |
| 2026-05-10 |
1.2658 SGD |
6,081.2900 USDC |
1.2640 SGD |
1.2615 SGD |
1.2685 SGD |
1.2658 SGD |
| 2026-05-09 |
1.2668 SGD |
13,263.6500 USDC |
1.2686 SGD |
1.2668 SGD |
1.2686 SGD |
1.2668 SGD |
| 2026-05-08 |
1.2690 SGD |
23,759.4700 USDC |
1.2695 SGD |
1.2690 SGD |
1.2695 SGD |
1.2690 SGD |
| 2026-05-07 |
1.2684 SGD |
105,860.3100 USDC |
1.2676 SGD |
1.2655 SGD |
1.2684 SGD |
1.2684 SGD |
| 2026-05-06 |
1.2678 SGD |
348,722.6500 USDC |
1.2730 SGD |
1.2660 SGD |
1.2733 SGD |
1.2678 SGD |
| 2026-05-05 |
1.2741 SGD |
399,203.6400 USDC |
1.2769 SGD |
1.2741 SGD |
1.2773 SGD |
1.2741 SGD |
| 2026-05-04 |
1.2764 SGD |
664,058.4900 USDC |
1.2732 SGD |
1.2722 SGD |
1.2764 SGD |
1.2764 SGD |
| 2026-05-03 |
1.2795 SGD |
16,569.4200 USDC |
1.2750 SGD |
1.2700 SGD |
1.2796 SGD |
1.2795 SGD |
| 2026-05-02 |
1.2800 SGD |
164.2700 USDC |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
1.2800 SGD |
| 2026-05-01 |
1.2730 SGD |
146,335.2300 USDC |
1.2733 SGD |
1.2708 SGD |
1.2734 SGD |
1.2730 SGD |