Identifier on Coinbase Pro: USDC-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.2784 SGD |
21,988.5500 USDC |
1.2799 SGD |
1.2755 SGD |
1.2810 SGD |
1.2784 SGD |
| 2026-08-07 |
1.2796 SGD |
195,828.4200 USDC |
1.2834 SGD |
1.2769 SGD |
1.2834 SGD |
1.2796 SGD |
| 2026-08-06 |
1.2834 SGD |
211,307.4200 USDC |
1.2807 SGD |
1.2803 SGD |
1.2836 SGD |
1.2834 SGD |
| 2026-08-05 |
1.2811 SGD |
176,277.4700 USDC |
1.2823 SGD |
1.2806 SGD |
1.2825 SGD |
1.2811 SGD |
| 2026-08-04 |
1.2820 SGD |
157,951.6900 USDC |
1.2825 SGD |
1.2815 SGD |
1.2839 SGD |
1.2820 SGD |
| 2026-08-03 |
1.2825 SGD |
214,220.2700 USDC |
1.2800 SGD |
1.2795 SGD |
1.2830 SGD |
1.2825 SGD |
| 2026-08-02 |
1.2809 SGD |
107,003.4200 USDC |
1.2901 SGD |
1.2809 SGD |
1.2977 SGD |
1.2809 SGD |
| 2026-08-01 |
1.2980 SGD |
43,400.8500 USDC |
1.2819 SGD |
1.2819 SGD |
1.2980 SGD |
1.2980 SGD |
| 2026-07-31 |
1.2818 SGD |
178,414.1800 USDC |
1.2829 SGD |
1.2810 SGD |
1.2853 SGD |
1.2818 SGD |
| 2026-07-30 |
1.2815 SGD |
313,860.2400 USDC |
1.2882 SGD |
1.2815 SGD |
1.2942 SGD |
1.2815 SGD |
| 2026-07-29 |
1.2889 SGD |
670,813.2500 USDC |
1.2925 SGD |
1.2884 SGD |
1.2932 SGD |
1.2889 SGD |
| 2026-07-28 |
1.2922 SGD |
1,129,683.2200 USDC |
1.2919 SGD |
1.2914 SGD |
1.2937 SGD |
1.2922 SGD |
| 2026-07-27 |
1.2914 SGD |
145,536.2900 USDC |
1.2896 SGD |
1.2889 SGD |
1.2916 SGD |
1.2914 SGD |
| 2026-07-26 |
1.2899 SGD |
23,475.7000 USDC |
1.2914 SGD |
1.2899 SGD |
1.2942 SGD |
1.2899 SGD |
| 2026-07-25 |
1.2928 SGD |
10,586.6600 USDC |
1.2900 SGD |
1.2900 SGD |
1.2934 SGD |
1.2928 SGD |
| 2026-07-24 |
1.2905 SGD |
75,309.0000 USDC |
1.2925 SGD |
1.2901 SGD |
1.2925 SGD |
1.2905 SGD |
| 2026-07-23 |
1.2933 SGD |
185,933.6900 USDC |
1.2906 SGD |
1.2893 SGD |
1.2933 SGD |
1.2933 SGD |
| 2026-07-22 |
1.2913 SGD |
670,357.0400 USDC |
1.2917 SGD |
1.2906 SGD |
1.2923 SGD |
1.2913 SGD |
| 2026-07-21 |
1.2921 SGD |
345,693.6300 USDC |
1.2906 SGD |
1.2899 SGD |
1.2922 SGD |
1.2921 SGD |
| 2026-07-20 |
1.2913 SGD |
672,603.0100 USDC |
1.2918 SGD |
1.2900 SGD |
1.2919 SGD |
1.2913 SGD |
| 2026-07-19 |
1.2923 SGD |
70,318.6900 USDC |
1.2928 SGD |
1.2900 SGD |
1.2942 SGD |
1.2923 SGD |
| 2026-07-18 |
1.2939 SGD |
50,867.6300 USDC |
1.2917 SGD |
1.2908 SGD |
1.2939 SGD |
1.2939 SGD |
| 2026-07-17 |
1.2926 SGD |
130,960.1100 USDC |
1.2907 SGD |
1.2901 SGD |
1.2926 SGD |
1.2926 SGD |
| 2026-07-16 |
1.2908 SGD |
76,251.2700 USDC |
1.2882 SGD |
1.2882 SGD |
1.2915 SGD |
1.2908 SGD |
| 2026-07-15 |
1.2888 SGD |
199,267.8100 USDC |
1.2908 SGD |
1.2887 SGD |
1.2924 SGD |
1.2888 SGD |
| 2026-07-14 |
1.2909 SGD |
315,116.2100 USDC |
1.2947 SGD |
1.2897 SGD |
1.2947 SGD |
1.2909 SGD |
| 2026-07-13 |
1.2950 SGD |
220,159.0600 USDC |
1.2940 SGD |
1.2919 SGD |
1.2950 SGD |
1.2950 SGD |
| 2026-07-12 |
1.2929 SGD |
13,655.0900 USDC |
1.2928 SGD |
1.2928 SGD |
1.2951 SGD |
1.2929 SGD |
| 2026-07-11 |
1.2945 SGD |
66,665.4900 USDC |
1.2937 SGD |
1.2921 SGD |
1.2980 SGD |
1.2945 SGD |
| 2026-07-10 |
1.2927 SGD |
209,074.4300 USDC |
1.2921 SGD |
1.2899 SGD |
1.2927 SGD |
1.2927 SGD |
| 2026-07-09 |
1.2922 SGD |
144,249.7700 USDC |
1.2929 SGD |
1.2918 SGD |
1.2938 SGD |
1.2922 SGD |
| 2026-07-08 |
1.2939 SGD |
253,492.9600 USDC |
1.2940 SGD |
1.2915 SGD |
1.2955 SGD |
1.2939 SGD |
| 2026-07-07 |
1.2932 SGD |
164,949.3100 USDC |
1.2920 SGD |
1.2909 SGD |
1.2933 SGD |
1.2932 SGD |
| 2026-07-06 |
1.2919 SGD |
144,280.5100 USDC |
1.2913 SGD |
1.2905 SGD |
1.2938 SGD |
1.2919 SGD |
| 2026-07-05 |
1.2918 SGD |
36,760.8200 USDC |
1.2911 SGD |
1.2906 SGD |
1.2959 SGD |
1.2918 SGD |
| 2026-07-04 |
1.2910 SGD |
60,539.4600 USDC |
1.2921 SGD |
1.2905 SGD |
1.3010 SGD |
1.2910 SGD |
| 2026-07-03 |
1.2915 SGD |
226,522.6300 USDC |
1.2911 SGD |
1.2900 SGD |
1.3015 SGD |
1.2915 SGD |
| 2026-07-02 |
1.2920 SGD |
416,285.1100 USDC |
1.2959 SGD |
1.2907 SGD |
1.2959 SGD |
1.2920 SGD |
| 2026-07-01 |
1.2956 SGD |
328,963.6200 USDC |
1.2947 SGD |
1.2947 SGD |
1.2970 SGD |
1.2956 SGD |
| 2026-06-30 |
1.2935 SGD |
149,261.3800 USDC |
1.2939 SGD |
1.2934 SGD |
1.2950 SGD |
1.2935 SGD |
| 2026-06-29 |
1.2925 SGD |
324,195.2100 USDC |
1.2945 SGD |
1.2923 SGD |
1.2948 SGD |
1.2925 SGD |
| 2026-06-28 |
1.2900 SGD |
12,864.2000 USDC |
1.2900 SGD |
1.2900 SGD |
1.2999 SGD |
1.2900 SGD |
| 2026-06-27 |
1.3000 SGD |
84,948.2800 USDC |
1.2990 SGD |
1.2750 SGD |
1.3185 SGD |
1.3000 SGD |
| 2026-06-26 |
1.2990 SGD |
510,063.6600 USDC |
1.2967 SGD |
1.2932 SGD |
1.2990 SGD |
1.2990 SGD |
| 2026-06-25 |
1.2967 SGD |
360,671.5700 USDC |
1.2975 SGD |
1.2750 SGD |
1.2978 SGD |
1.2967 SGD |
| 2026-06-24 |
1.2975 SGD |
216,535.5100 USDC |
1.2973 SGD |
1.2961 SGD |
1.2990 SGD |
1.2975 SGD |
| 2026-06-23 |
1.2968 SGD |
892,432.9800 USDC |
1.2932 SGD |
1.2931 SGD |
1.2968 SGD |
1.2968 SGD |
| 2026-06-22 |
1.2928 SGD |
3,818,606.8500 USDC |
1.2912 SGD |
1.2910 SGD |
1.2930 SGD |
1.2928 SGD |
| 2026-06-21 |
1.2815 SGD |
8,684.9600 USDC |
1.2915 SGD |
1.2815 SGD |
1.2915 SGD |
1.2815 SGD |
| 2026-06-20 |
1.2861 SGD |
106,582.7100 USDC |
1.2810 SGD |
1.2750 SGD |
1.2969 SGD |
1.2861 SGD |