Crypto exchange Coinbase Pro

Market USD Coin (USDC) / SGD

Identifier on Coinbase Pro: USDC-SGD
12
Date Price Volume Open Low High Close
2026-05-04 1.2737 SGD 595,011.8700 USDC 1.2732 SGD 1.2722 SGD 1.2740 SGD 1.2737 SGD
2026-05-03 1.2795 SGD 16,569.4200 USDC 1.2750 SGD 1.2700 SGD 1.2796 SGD 1.2795 SGD
2026-05-02 1.2800 SGD 164.2700 USDC 1.2800 SGD 1.2800 SGD 1.2800 SGD 1.2800 SGD
2026-05-01 1.2730 SGD 146,335.2300 USDC 1.2733 SGD 1.2708 SGD 1.2734 SGD 1.2730 SGD
2026-04-30 1.2731 SGD 645,965.2900 USDC 1.2807 SGD 1.2729 SGD 1.2816 SGD 1.2731 SGD
2026-04-29 1.2808 SGD 712,174.1700 USDC 1.2760 SGD 1.2760 SGD 1.2810 SGD 1.2808 SGD
2026-04-28 1.2763 SGD 141,444.9100 USDC 1.2743 SGD 1.2743 SGD 1.2783 SGD 1.2763 SGD
2026-04-27 1.2742 SGD 100,980.7300 USDC 1.2764 SGD 1.2728 SGD 1.2768 SGD 1.2742 SGD
2026-04-26 1.2775 SGD 20,969.5800 USDC 1.2787 SGD 1.2775 SGD 1.2789 SGD 1.2775 SGD
2026-04-25 1.2793 SGD 9,856.9700 USDC 1.2750 SGD 1.2750 SGD 1.2793 SGD 1.2793 SGD
2026-04-24 1.2770 SGD 15,017.1100 USDC 1.2774 SGD 1.2758 SGD 1.2774 SGD 1.2770 SGD
2026-04-23 1.2777 SGD 167,955.5700 USDC 1.2759 SGD 1.2670 SGD 1.2777 SGD 1.2777 SGD
2026-04-22 1.2759 SGD 184,864.7800 USDC 1.2729 SGD 1.2726 SGD 1.2759 SGD 1.2759 SGD
2026-04-21 1.2754 SGD 152,000.9600 USDC 1.2698 SGD 1.2698 SGD 1.2754 SGD 1.2754 SGD
2026-04-20 1.2699 SGD 71,079.7700 USDC 1.2723 SGD 1.2698 SGD 1.2729 SGD 1.2699 SGD
2026-04-19 1.2730 SGD 213,245.0300 USDC 1.2712 SGD 1.2700 SGD 1.2731 SGD 1.2730 SGD
2026-04-18 1.2714 SGD 12,463.0300 USDC 1.2718 SGD 1.2714 SGD 1.2727 SGD 1.2714 SGD
2026-04-17 1.2694 SGD 273,430.8500 USDC 1.2727 SGD 1.2668 SGD 1.2727 SGD 1.2694 SGD
2026-04-16 1.2726 SGD 163,344.6700 USDC 1.2706 SGD 1.2684 SGD 1.2730 SGD 1.2726 SGD
2026-04-15 1.2711 SGD 161,588.0300 USDC 1.2719 SGD 1.2708 SGD 1.2720 SGD 1.2711 SGD
2026-04-14 1.2709 SGD 472,673.3400 USDC 1.2736 SGD 1.2696 SGD 1.2737 SGD 1.2709 SGD
2026-04-13 1.2720 SGD 182,975.1900 USDC 1.2761 SGD 1.2717 SGD 1.2763 SGD 1.2720 SGD
2026-04-12 1.2782 SGD 15,063.1000 USDC 1.2766 SGD 1.2766 SGD 1.2788 SGD 1.2782 SGD
2026-04-11 1.2766 SGD 1,446.7900 USDC 1.2766 SGD 1.2766 SGD 1.2766 SGD 1.2766 SGD
2026-04-10 1.2737 SGD 192,768.6600 USDC 1.2735 SGD 1.2726 SGD 1.2748 SGD 1.2737 SGD
2026-04-09 1.2727 SGD 135,151.9200 USDC 1.2752 SGD 1.2715 SGD 1.2755 SGD 1.2727 SGD
2026-04-08 1.2739 SGD 426,979.4900 USDC 1.2756 SGD 1.2721 SGD 1.2807 SGD 1.2739 SGD
2026-04-07 1.2761 SGD 373,122.3000 USDC 1.2863 SGD 1.2761 SGD 1.2878 SGD 1.2761 SGD
2026-04-06 1.2849 SGD 71,074.0900 USDC 1.2866 SGD 1.2834 SGD 1.2868 SGD 1.2849 SGD
2026-04-05 1.2875 SGD 18,799.4000 USDC 1.2866 SGD 1.2866 SGD 1.2877 SGD 1.2875 SGD
2026-04-04 1.2866 SGD 23,708.0500 USDC 1.2869 SGD 1.2864 SGD 1.2869 SGD 1.2866 SGD
2026-04-03 1.2868 SGD 44,418.3700 USDC 1.2852 SGD 1.2850 SGD 1.2868 SGD 1.2868 SGD
2026-04-02 1.2857 SGD 212,890.6400 USDC 1.2824 SGD 1.2824 SGD 1.2878 SGD 1.2857 SGD
2026-04-01 1.2812 SGD 129,885.6100 USDC 1.2842 SGD 1.2812 SGD 1.2859 SGD 1.2812 SGD
2026-03-31 1.2847 SGD 301,500.0600 USDC 1.2919 SGD 1.2847 SGD 1.2920 SGD 1.2847 SGD
2026-03-30 1.2911 SGD 132,626.3600 USDC 1.2878 SGD 1.2876 SGD 1.2911 SGD 1.2911 SGD
2026-03-29 1.2895 SGD 36,576.4600 USDC 1.2899 SGD 1.2890 SGD 1.2919 SGD 1.2895 SGD
2026-03-28 1.2899 SGD 13,697.2500 USDC 1.2892 SGD 1.2891 SGD 1.2899 SGD 1.2899 SGD
2026-03-27 1.2891 SGD 815,815.2100 USDC 1.2853 SGD 1.2828 SGD 1.2891 SGD 1.2891 SGD
2026-03-26 1.2843 SGD 18,109.2800 USDC 1.2844 SGD 1.2831 SGD 1.2849 SGD 1.2843 SGD
2026-03-25 1.2802 SGD 33,452.8900 USDC 1.2770 SGD 1.2769 SGD 1.2802 SGD 1.2802 SGD
2026-03-24 1.2810 SGD 90,870.3800 USDC 1.2766 SGD 1.2765 SGD 1.2810 SGD 1.2810 SGD
2026-03-23 1.2756 SGD 1,197,212.8400 USDC 1.2846 SGD 1.2730 SGD 1.2875 SGD 1.2756 SGD
2026-03-22 1.2814 SGD 307,532.6600 USDC 1.2849 SGD 1.2814 SGD 1.2869 SGD 1.2814 SGD
2026-03-21 1.2831 SGD 14,633.1000 USDC 1.2848 SGD 1.2820 SGD 1.2848 SGD 1.2831 SGD
2026-03-20 1.2817 SGD 54,729.5200 USDC 1.2777 SGD 1.2776 SGD 1.2817 SGD 1.2817 SGD
2026-03-19 1.2779 SGD 89,862.5900 USDC 1.2826 SGD 1.2770 SGD 1.2832 SGD 1.2779 SGD
2026-03-18 1.2822 SGD 189,015.8300 USDC 1.2759 SGD 1.2720 SGD 1.2822 SGD 1.2822 SGD
2026-03-17 1.2761 SGD 172,365.3900 USDC 1.2779 SGD 1.2758 SGD 1.2780 SGD 1.2761 SGD
2026-03-16 1.2781 SGD 258,954.3100 USDC 1.2806 SGD 1.2767 SGD 1.2813 SGD 1.2781 SGD
12