Crypto exchange Coinbase Pro

Market USD Coin (USDC) / INR

Identifier on Coinbase Pro: USDC-INR
12
Date Price Volume Open Low High Close
2026-06-27 103.5000 INR 18,111.8400 USDC 103.5000 INR 103.5000 INR 105.4860 INR 103.5000 INR
2026-06-26 104.7480 INR 48,520.5000 USDC 105.0500 INR 103.0950 INR 106.5890 INR 104.7480 INR
2026-06-25 104.6730 INR 26,058.2600 USDC 103.0000 INR 102.5000 INR 105.8790 INR 104.6730 INR
2026-06-24 103.0000 INR 41,952.5500 USDC 102.1490 INR 100.6500 INR 105.2530 INR 103.0000 INR
2026-06-23 102.1700 INR 28,469.8500 USDC 101.5000 INR 100.5000 INR 103.0330 INR 102.1700 INR
2026-06-22 101.5000 INR 26,837.6500 USDC 100.0830 INR 100.0610 INR 102.0400 INR 101.5000 INR
2026-06-21 101.5000 INR 8,616.5400 USDC 101.2980 INR 100.0000 INR 101.7630 INR 101.5000 INR
2026-06-20 100.0000 INR 9,485.2200 USDC 101.4920 INR 99.9200 INR 102.0810 INR 100.0000 INR
2026-06-19 101.4110 INR 10,997.6400 USDC 99.9000 INR 99.7330 INR 102.2000 INR 101.4110 INR
2026-06-18 100.0130 INR 16,445.2000 USDC 100.4540 INR 99.0000 INR 101.5540 INR 100.0130 INR
2026-06-17 99.0000 INR 8,425.1100 USDC 100.0000 INR 99.0000 INR 100.9640 INR 99.0000 INR
2026-06-16 99.3780 INR 19,474.7000 USDC 99.7800 INR 99.2500 INR 101.5000 INR 99.3780 INR
2026-06-15 99.5010 INR 10,871.9100 USDC 100.0000 INR 99.5000 INR 101.7000 INR 99.5010 INR
2026-06-14 101.0190 INR 4,729.5900 USDC 100.5000 INR 99.6110 INR 101.5020 INR 101.0190 INR
2026-06-13 101.5680 INR 15,997.2200 USDC 101.0000 INR 99.5000 INR 102.2120 INR 101.5680 INR
2026-06-12 101.5460 INR 10,328.6500 USDC 101.8140 INR 100.0010 INR 102.7490 INR 101.5460 INR
2026-06-11 101.9070 INR 18,632.2000 USDC 102.2340 INR 99.9770 INR 102.8520 INR 101.9070 INR
2026-06-10 102.1920 INR 6,088.4200 USDC 101.5000 INR 101.5000 INR 102.8270 INR 102.1920 INR
2026-06-09 101.5000 INR 2,141.3100 USDC 101.2070 INR 100.1280 INR 102.2390 INR 101.5000 INR
2026-06-08 101.5570 INR 5,050.2500 USDC 102.1250 INR 100.8900 INR 102.9090 INR 101.5570 INR
2026-06-07 102.0000 INR 2,996.5000 USDC 102.1000 INR 102.0000 INR 104.0310 INR 102.0000 INR
2026-06-06 103.6170 INR 11,253.2600 USDC 103.0470 INR 101.3150 INR 104.7300 INR 103.6170 INR
2026-06-05 102.6870 INR 14,701.2300 USDC 101.2790 INR 99.8170 INR 103.1760 INR 102.6870 INR
2026-06-04 101.2200 INR 10,888.5300 USDC 102.8220 INR 100.1210 INR 102.8220 INR 101.2200 INR
2026-06-03 101.5270 INR 5,155.1200 USDC 100.9800 INR 98.8510 INR 101.5270 INR 101.5270 INR
2026-06-02 100.8030 INR 408.3100 USDC 98.7250 INR 98.6190 INR 100.8030 INR 100.8030 INR
2026-06-01 98.6320 INR 347.6600 USDC 98.9050 INR 98.5740 INR 100.4850 INR 98.6320 INR
2026-05-31 100.7320 INR 0.1100 USDC 100.7320 INR 100.7320 INR 100.7320 INR 100.7320 INR
2026-05-30 100.6250 INR 0.1100 USDC 100.6250 INR 100.6250 INR 100.6250 INR 100.6250 INR
2026-05-29 100.9460 INR 2.0700 USDC 101.5400 INR 100.9460 INR 101.5400 INR 100.9460 INR
2026-05-27 98.5240 INR 0.2800 USDC 99.9140 INR 98.5240 INR 99.9140 INR 98.5240 INR
2026-05-25 100.2660 INR 3.9700 USDC 100.2660 INR 100.2660 INR 100.2660 INR 100.2660 INR
2026-05-24 100.9050 INR 0.0400 USDC 100.9050 INR 100.9050 INR 100.9050 INR 100.9050 INR
2026-05-23 101.7280 INR 0.0400 USDC 101.7280 INR 101.7280 INR 101.7280 INR 101.7280 INR
2026-05-22 100.6290 INR 0.0400 USDC 100.6290 INR 100.6290 INR 100.6290 INR 100.6290 INR
2026-05-21 99.8230 INR 0.1000 USDC 100.6780 INR 98.9100 INR 100.6780 INR 99.8230 INR
2026-05-20 99.9290 INR 0.0500 USDC 99.9290 INR 99.9290 INR 99.9290 INR 99.9290 INR
2026-05-19 98.9100 INR 0.9800 USDC 100.2720 INR 98.9100 INR 100.2720 INR 98.9100 INR
2026-05-16 97.4540 INR 2.0000 USDC 97.4540 INR 97.4540 INR 97.4540 INR 97.4540 INR
2026-05-15 98.6990 INR 10.0000 USDC 98.6990 INR 98.6990 INR 98.6990 INR 98.6990 INR
2026-05-14 97.1070 INR 10.0000 USDC 97.1070 INR 97.1070 INR 97.1070 INR 97.1070 INR
2026-05-13 97.0000 INR 24.0000 USDC 97.5690 INR 96.4930 INR 98.0180 INR 97.0000 INR
2026-05-12 97.1230 INR 5.0000 USDC 97.1230 INR 97.1230 INR 97.1230 INR 97.1230 INR
2026-05-11 97.3430 INR 20.0000 USDC 95.5200 INR 95.4350 INR 97.3430 INR 97.3430 INR
2026-05-08 95.7440 INR 3.0000 USDC 97.0000 INR 95.7440 INR 97.1620 INR 95.7440 INR
2026-05-07 96.9130 INR 12.0000 USDC 96.8970 INR 96.8970 INR 96.9130 INR 96.9130 INR
2026-05-06 96.4000 INR 19.0000 USDC 96.5400 INR 96.4000 INR 96.5400 INR 96.4000 INR
2026-05-04 96.0330 INR 8.0000 USDC 96.3230 INR 96.0330 INR 96.3230 INR 96.0330 INR
2026-05-02 95.1930 INR 11.0000 USDC 96.5740 INR 95.1930 INR 96.6340 INR 95.1930 INR
2026-05-01 96.5240 INR 13.0000 USDC 96.0680 INR 96.0680 INR 96.7760 INR 96.5240 INR
12