Identifier on Coinbase Pro: USDC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
100.0130 INR |
16,445.2000 USDC |
100.4540 INR |
99.0000 INR |
101.5540 INR |
100.0130 INR |
| 2026-06-17 |
99.0000 INR |
8,425.1100 USDC |
100.0000 INR |
99.0000 INR |
100.9640 INR |
99.0000 INR |
| 2026-06-16 |
99.3780 INR |
19,474.7000 USDC |
99.7800 INR |
99.2500 INR |
101.5000 INR |
99.3780 INR |
| 2026-06-15 |
99.5010 INR |
10,871.9100 USDC |
100.0000 INR |
99.5000 INR |
101.7000 INR |
99.5010 INR |
| 2026-06-14 |
101.0190 INR |
4,729.5900 USDC |
100.5000 INR |
99.6110 INR |
101.5020 INR |
101.0190 INR |
| 2026-06-13 |
101.5680 INR |
15,997.2200 USDC |
101.0000 INR |
99.5000 INR |
102.2120 INR |
101.5680 INR |
| 2026-06-12 |
101.5460 INR |
10,328.6500 USDC |
101.8140 INR |
100.0010 INR |
102.7490 INR |
101.5460 INR |
| 2026-06-11 |
101.9070 INR |
18,632.2000 USDC |
102.2340 INR |
99.9770 INR |
102.8520 INR |
101.9070 INR |
| 2026-06-10 |
102.1920 INR |
6,088.4200 USDC |
101.5000 INR |
101.5000 INR |
102.8270 INR |
102.1920 INR |
| 2026-06-09 |
101.5000 INR |
2,141.3100 USDC |
101.2070 INR |
100.1280 INR |
102.2390 INR |
101.5000 INR |
| 2026-06-08 |
101.5570 INR |
5,050.2500 USDC |
102.1250 INR |
100.8900 INR |
102.9090 INR |
101.5570 INR |
| 2026-06-07 |
102.0000 INR |
2,996.5000 USDC |
102.1000 INR |
102.0000 INR |
104.0310 INR |
102.0000 INR |
| 2026-06-06 |
103.6170 INR |
11,253.2600 USDC |
103.0470 INR |
101.3150 INR |
104.7300 INR |
103.6170 INR |
| 2026-06-05 |
102.6870 INR |
14,701.2300 USDC |
101.2790 INR |
99.8170 INR |
103.1760 INR |
102.6870 INR |
| 2026-06-04 |
101.2200 INR |
10,888.5300 USDC |
102.8220 INR |
100.1210 INR |
102.8220 INR |
101.2200 INR |
| 2026-06-03 |
101.5270 INR |
5,155.1200 USDC |
100.9800 INR |
98.8510 INR |
101.5270 INR |
101.5270 INR |
| 2026-06-02 |
100.8030 INR |
408.3100 USDC |
98.7250 INR |
98.6190 INR |
100.8030 INR |
100.8030 INR |
| 2026-06-01 |
98.6320 INR |
347.6600 USDC |
98.9050 INR |
98.5740 INR |
100.4850 INR |
98.6320 INR |
| 2026-05-31 |
100.7320 INR |
0.1100 USDC |
100.7320 INR |
100.7320 INR |
100.7320 INR |
100.7320 INR |
| 2026-05-30 |
100.6250 INR |
0.1100 USDC |
100.6250 INR |
100.6250 INR |
100.6250 INR |
100.6250 INR |
| 2026-05-29 |
100.9460 INR |
2.0700 USDC |
101.5400 INR |
100.9460 INR |
101.5400 INR |
100.9460 INR |
| 2026-05-27 |
98.5240 INR |
0.2800 USDC |
99.9140 INR |
98.5240 INR |
99.9140 INR |
98.5240 INR |
| 2026-05-25 |
100.2660 INR |
3.9700 USDC |
100.2660 INR |
100.2660 INR |
100.2660 INR |
100.2660 INR |
| 2026-05-24 |
100.9050 INR |
0.0400 USDC |
100.9050 INR |
100.9050 INR |
100.9050 INR |
100.9050 INR |
| 2026-05-23 |
101.7280 INR |
0.0400 USDC |
101.7280 INR |
101.7280 INR |
101.7280 INR |
101.7280 INR |
| 2026-05-22 |
100.6290 INR |
0.0400 USDC |
100.6290 INR |
100.6290 INR |
100.6290 INR |
100.6290 INR |
| 2026-05-21 |
99.8230 INR |
0.1000 USDC |
100.6780 INR |
98.9100 INR |
100.6780 INR |
99.8230 INR |
| 2026-05-20 |
99.9290 INR |
0.0500 USDC |
99.9290 INR |
99.9290 INR |
99.9290 INR |
99.9290 INR |
| 2026-05-19 |
98.9100 INR |
0.9800 USDC |
100.2720 INR |
98.9100 INR |
100.2720 INR |
98.9100 INR |
| 2026-05-16 |
97.4540 INR |
2.0000 USDC |
97.4540 INR |
97.4540 INR |
97.4540 INR |
97.4540 INR |
| 2026-05-15 |
98.6990 INR |
10.0000 USDC |
98.6990 INR |
98.6990 INR |
98.6990 INR |
98.6990 INR |
| 2026-05-14 |
97.1070 INR |
10.0000 USDC |
97.1070 INR |
97.1070 INR |
97.1070 INR |
97.1070 INR |
| 2026-05-13 |
97.0000 INR |
24.0000 USDC |
97.5690 INR |
96.4930 INR |
98.0180 INR |
97.0000 INR |
| 2026-05-12 |
97.1230 INR |
5.0000 USDC |
97.1230 INR |
97.1230 INR |
97.1230 INR |
97.1230 INR |
| 2026-05-11 |
97.3430 INR |
20.0000 USDC |
95.5200 INR |
95.4350 INR |
97.3430 INR |
97.3430 INR |
| 2026-05-08 |
95.7440 INR |
3.0000 USDC |
97.0000 INR |
95.7440 INR |
97.1620 INR |
95.7440 INR |
| 2026-05-07 |
96.9130 INR |
12.0000 USDC |
96.8970 INR |
96.8970 INR |
96.9130 INR |
96.9130 INR |
| 2026-05-06 |
96.4000 INR |
19.0000 USDC |
96.5400 INR |
96.4000 INR |
96.5400 INR |
96.4000 INR |
| 2026-05-04 |
96.0330 INR |
8.0000 USDC |
96.3230 INR |
96.0330 INR |
96.3230 INR |
96.0330 INR |
| 2026-05-02 |
95.1930 INR |
11.0000 USDC |
96.5740 INR |
95.1930 INR |
96.6340 INR |
95.1930 INR |
| 2026-05-01 |
96.5240 INR |
13.0000 USDC |
96.0680 INR |
96.0680 INR |
96.7760 INR |
96.5240 INR |
| 2026-04-30 |
96.0680 INR |
17.0000 USDC |
95.5000 INR |
94.5610 INR |
96.7340 INR |
96.0680 INR |
| 2026-04-29 |
94.8190 INR |
1.0000 USDC |
94.8190 INR |
94.8190 INR |
94.8190 INR |
94.8190 INR |
| 2026-04-28 |
96.4160 INR |
1.0000 USDC |
96.4160 INR |
96.4160 INR |
96.4160 INR |
96.4160 INR |
| 2026-04-24 |
94.5000 INR |
1.0000 USDC |
94.5000 INR |
94.5000 INR |
94.5000 INR |
94.5000 INR |
| 2026-04-23 |
96.2000 INR |
3.0000 USDC |
95.0000 INR |
95.0000 INR |
96.4330 INR |
96.2000 INR |
| 2026-04-22 |
96.0000 INR |
3.0000 USDC |
95.5500 INR |
95.5000 INR |
96.0000 INR |
96.0000 INR |
| 2026-04-21 |
95.0000 INR |
2.0000 USDC |
95.0500 INR |
95.0000 INR |
95.0500 INR |
95.0000 INR |