Identifier on Coinbase Pro: USDC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
99.1720 INR |
34,773.3100 USDC |
98.8730 INR |
98.8000 INR |
100.9950 INR |
99.1720 INR |
| 2026-09-05 |
100.0710 INR |
46,816.5000 USDC |
99.8000 INR |
98.6500 INR |
100.0990 INR |
100.0710 INR |
| 2026-09-04 |
98.8700 INR |
36,877.5600 USDC |
99.9400 INR |
98.8340 INR |
100.2990 INR |
98.8700 INR |
| 2026-09-03 |
99.7510 INR |
142,450.9900 USDC |
99.2900 INR |
97.8570 INR |
101.6440 INR |
99.7510 INR |
| 2026-09-02 |
98.2000 INR |
51,146.8600 USDC |
99.3250 INR |
97.6900 INR |
99.3250 INR |
98.2000 INR |
| 2026-09-01 |
99.3250 INR |
82,892.9600 USDC |
98.7670 INR |
98.0140 INR |
101.3000 INR |
99.3250 INR |
| 2026-08-31 |
98.6730 INR |
171,514.1500 USDC |
100.6920 INR |
97.0000 INR |
102.0940 INR |
98.6730 INR |
| 2026-08-30 |
100.6510 INR |
23,446.8400 USDC |
99.5470 INR |
99.5120 INR |
100.7000 INR |
100.6510 INR |
| 2026-08-29 |
99.6950 INR |
20,374.2400 USDC |
100.9500 INR |
99.5000 INR |
101.2140 INR |
99.6950 INR |
| 2026-08-28 |
99.6500 INR |
30,201.8500 USDC |
99.1000 INR |
99.0980 INR |
100.9500 INR |
99.6500 INR |
| 2026-08-27 |
100.4440 INR |
79,734.8400 USDC |
100.0710 INR |
98.0000 INR |
100.4480 INR |
100.4440 INR |
| 2026-08-26 |
99.6970 INR |
56,938.2600 USDC |
99.3350 INR |
98.7630 INR |
100.9980 INR |
99.6970 INR |
| 2026-08-25 |
100.3010 INR |
51,406.2200 USDC |
99.6000 INR |
98.6020 INR |
100.8700 INR |
100.3010 INR |
| 2026-08-24 |
98.7210 INR |
94,963.9200 USDC |
99.7090 INR |
98.0000 INR |
100.1910 INR |
98.7210 INR |
| 2026-08-23 |
98.9510 INR |
41,547.9100 USDC |
99.3000 INR |
98.0760 INR |
99.8400 INR |
98.9510 INR |
| 2026-08-22 |
99.3000 INR |
88,418.7100 USDC |
99.1900 INR |
98.0040 INR |
100.3990 INR |
99.3000 INR |
| 2026-08-21 |
98.7510 INR |
96,556.4500 USDC |
99.0820 INR |
98.1580 INR |
100.9700 INR |
98.7510 INR |
| 2026-08-20 |
99.3810 INR |
64,890.8100 USDC |
99.3010 INR |
97.7510 INR |
100.5000 INR |
99.3810 INR |
| 2026-08-19 |
99.3850 INR |
81,779.9800 USDC |
99.8000 INR |
98.0160 INR |
100.9760 INR |
99.3850 INR |
| 2026-08-18 |
98.7510 INR |
33,072.4600 USDC |
98.5080 INR |
98.3940 INR |
99.9990 INR |
98.7510 INR |
| 2026-08-17 |
99.6980 INR |
27,665.7300 USDC |
99.5380 INR |
98.1420 INR |
100.0320 INR |
99.6980 INR |
| 2026-08-16 |
98.8320 INR |
13,346.4200 USDC |
98.6380 INR |
98.5520 INR |
100.8000 INR |
98.8320 INR |
| 2026-08-15 |
98.6950 INR |
29,998.1000 USDC |
98.8630 INR |
98.3050 INR |
100.4230 INR |
98.6950 INR |
| 2026-08-14 |
98.9570 INR |
24,485.0500 USDC |
99.1990 INR |
98.0030 INR |
100.1320 INR |
98.9570 INR |
| 2026-08-13 |
98.0030 INR |
66,590.0700 USDC |
100.0000 INR |
96.6950 INR |
101.0850 INR |
98.0030 INR |
| 2026-08-12 |
100.0000 INR |
41,460.8200 USDC |
99.3000 INR |
98.5020 INR |
100.4980 INR |
100.0000 INR |
| 2026-08-11 |
100.1510 INR |
39,551.6200 USDC |
99.5000 INR |
98.0970 INR |
100.2710 INR |
100.1510 INR |
| 2026-08-10 |
99.0000 INR |
50,379.1200 USDC |
100.3990 INR |
98.0000 INR |
100.4900 INR |
99.0000 INR |
| 2026-08-09 |
100.3990 INR |
11,735.7000 USDC |
100.4540 INR |
99.0030 INR |
100.5140 INR |
100.3990 INR |
| 2026-08-08 |
99.3900 INR |
29,899.0400 USDC |
99.0930 INR |
99.0000 INR |
100.6960 INR |
99.3900 INR |
| 2026-08-07 |
99.0920 INR |
28,789.4900 USDC |
99.3210 INR |
99.0010 INR |
100.9960 INR |
99.0920 INR |
| 2026-08-06 |
100.9960 INR |
32,272.5400 USDC |
99.1890 INR |
99.1190 INR |
100.9960 INR |
100.9960 INR |
| 2026-08-05 |
100.4880 INR |
38,477.5700 USDC |
100.2270 INR |
99.0000 INR |
100.9990 INR |
100.4880 INR |
| 2026-08-04 |
100.4790 INR |
28,523.5500 USDC |
99.8400 INR |
99.1970 INR |
100.9890 INR |
100.4790 INR |
| 2026-08-03 |
100.3990 INR |
22,893.3900 USDC |
98.8510 INR |
98.8510 INR |
100.9980 INR |
100.3990 INR |
| 2026-08-02 |
100.8310 INR |
25,197.4800 USDC |
100.2410 INR |
98.5050 INR |
100.9410 INR |
100.8310 INR |
| 2026-08-01 |
99.3660 INR |
30,688.8900 USDC |
100.2950 INR |
98.5040 INR |
100.9460 INR |
99.3660 INR |
| 2026-07-31 |
100.5950 INR |
35,777.4100 USDC |
99.3910 INR |
98.6790 INR |
101.0900 INR |
100.5950 INR |
| 2026-07-30 |
100.8830 INR |
46,509.9100 USDC |
101.2310 INR |
98.7040 INR |
101.6500 INR |
100.8830 INR |
| 2026-07-29 |
99.9590 INR |
61,569.9300 USDC |
99.6070 INR |
99.5100 INR |
101.6990 INR |
99.9590 INR |
| 2026-07-28 |
100.6180 INR |
62,235.8400 USDC |
100.3990 INR |
99.0010 INR |
102.3590 INR |
100.6180 INR |
| 2026-07-27 |
100.9070 INR |
36,153.9200 USDC |
100.8480 INR |
99.1620 INR |
102.2330 INR |
100.9070 INR |
| 2026-07-26 |
100.6370 INR |
31,679.1500 USDC |
99.7370 INR |
99.2460 INR |
101.6000 INR |
100.6370 INR |
| 2026-07-25 |
100.8010 INR |
35,246.6400 USDC |
99.5570 INR |
99.4950 INR |
101.6480 INR |
100.8010 INR |
| 2026-07-24 |
100.9630 INR |
45,643.7400 USDC |
100.9810 INR |
98.2820 INR |
102.1320 INR |
100.9630 INR |
| 2026-07-23 |
100.9810 INR |
34,795.0800 USDC |
100.3290 INR |
98.7030 INR |
101.2960 INR |
100.9810 INR |
| 2026-07-22 |
99.0120 INR |
40,714.3400 USDC |
100.4500 INR |
98.4620 INR |
100.5490 INR |
99.0120 INR |
| 2026-07-21 |
100.4500 INR |
42,263.4600 USDC |
100.2040 INR |
99.2750 INR |
100.7470 INR |
100.4500 INR |
| 2026-07-20 |
99.7450 INR |
39,322.9600 USDC |
99.1110 INR |
98.1420 INR |
100.8060 INR |
99.7450 INR |
| 2026-07-19 |
98.3910 INR |
30,613.6100 USDC |
99.0040 INR |
98.1360 INR |
100.0000 INR |
98.3910 INR |