Identifier on Coinbase Pro: USDC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
96.3150 INR |
7.0000 USDC |
96.3230 INR |
96.3150 INR |
96.3230 INR |
96.3150 INR |
| 2026-05-02 |
95.1930 INR |
11.0000 USDC |
96.5740 INR |
95.1930 INR |
96.6340 INR |
95.1930 INR |
| 2026-05-01 |
96.5240 INR |
13.0000 USDC |
96.0680 INR |
96.0680 INR |
96.7760 INR |
96.5240 INR |
| 2026-04-30 |
96.0680 INR |
17.0000 USDC |
95.5000 INR |
94.5610 INR |
96.7340 INR |
96.0680 INR |
| 2026-04-29 |
94.8190 INR |
1.0000 USDC |
94.8190 INR |
94.8190 INR |
94.8190 INR |
94.8190 INR |
| 2026-04-28 |
96.4160 INR |
1.0000 USDC |
96.4160 INR |
96.4160 INR |
96.4160 INR |
96.4160 INR |
| 2026-04-24 |
94.5000 INR |
1.0000 USDC |
94.5000 INR |
94.5000 INR |
94.5000 INR |
94.5000 INR |
| 2026-04-23 |
96.2000 INR |
3.0000 USDC |
95.0000 INR |
95.0000 INR |
96.4330 INR |
96.2000 INR |
| 2026-04-22 |
96.0000 INR |
3.0000 USDC |
95.5500 INR |
95.5000 INR |
96.0000 INR |
96.0000 INR |
| 2026-04-21 |
95.0000 INR |
2.0000 USDC |
95.0500 INR |
95.0000 INR |
95.0500 INR |
95.0000 INR |