Identifier on Coinbase Pro: USDC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
100.9460 INR |
2.0700 USDC |
101.5400 INR |
100.9460 INR |
101.5400 INR |
100.9460 INR |
| 2026-05-27 |
98.5240 INR |
0.2800 USDC |
99.9140 INR |
98.5240 INR |
99.9140 INR |
98.5240 INR |
| 2026-05-25 |
100.2660 INR |
3.9700 USDC |
100.2660 INR |
100.2660 INR |
100.2660 INR |
100.2660 INR |
| 2026-05-24 |
100.9050 INR |
0.0400 USDC |
100.9050 INR |
100.9050 INR |
100.9050 INR |
100.9050 INR |
| 2026-05-23 |
101.7280 INR |
0.0400 USDC |
101.7280 INR |
101.7280 INR |
101.7280 INR |
101.7280 INR |
| 2026-05-22 |
100.6290 INR |
0.0400 USDC |
100.6290 INR |
100.6290 INR |
100.6290 INR |
100.6290 INR |
| 2026-05-21 |
99.8230 INR |
0.1000 USDC |
100.6780 INR |
98.9100 INR |
100.6780 INR |
99.8230 INR |
| 2026-05-20 |
99.9290 INR |
0.0500 USDC |
99.9290 INR |
99.9290 INR |
99.9290 INR |
99.9290 INR |
| 2026-05-19 |
98.9100 INR |
0.9800 USDC |
100.2720 INR |
98.9100 INR |
100.2720 INR |
98.9100 INR |
| 2026-05-16 |
97.4540 INR |
2.0000 USDC |
97.4540 INR |
97.4540 INR |
97.4540 INR |
97.4540 INR |
| 2026-05-15 |
98.6990 INR |
10.0000 USDC |
98.6990 INR |
98.6990 INR |
98.6990 INR |
98.6990 INR |
| 2026-05-14 |
97.1070 INR |
10.0000 USDC |
97.1070 INR |
97.1070 INR |
97.1070 INR |
97.1070 INR |
| 2026-05-13 |
97.0000 INR |
24.0000 USDC |
97.5690 INR |
96.4930 INR |
98.0180 INR |
97.0000 INR |
| 2026-05-12 |
97.1230 INR |
5.0000 USDC |
97.1230 INR |
97.1230 INR |
97.1230 INR |
97.1230 INR |
| 2026-05-11 |
97.3430 INR |
20.0000 USDC |
95.5200 INR |
95.4350 INR |
97.3430 INR |
97.3430 INR |
| 2026-05-08 |
95.7440 INR |
3.0000 USDC |
97.0000 INR |
95.7440 INR |
97.1620 INR |
95.7440 INR |
| 2026-05-07 |
96.9130 INR |
12.0000 USDC |
96.8970 INR |
96.8970 INR |
96.9130 INR |
96.9130 INR |
| 2026-05-06 |
96.4000 INR |
19.0000 USDC |
96.5400 INR |
96.4000 INR |
96.5400 INR |
96.4000 INR |
| 2026-05-04 |
96.0330 INR |
8.0000 USDC |
96.3230 INR |
96.0330 INR |
96.3230 INR |
96.0330 INR |
| 2026-05-02 |
95.1930 INR |
11.0000 USDC |
96.5740 INR |
95.1930 INR |
96.6340 INR |
95.1930 INR |
| 2026-05-01 |
96.5240 INR |
13.0000 USDC |
96.0680 INR |
96.0680 INR |
96.7760 INR |
96.5240 INR |
| 2026-04-30 |
96.0680 INR |
17.0000 USDC |
95.5000 INR |
94.5610 INR |
96.7340 INR |
96.0680 INR |
| 2026-04-29 |
94.8190 INR |
1.0000 USDC |
94.8190 INR |
94.8190 INR |
94.8190 INR |
94.8190 INR |
| 2026-04-28 |
96.4160 INR |
1.0000 USDC |
96.4160 INR |
96.4160 INR |
96.4160 INR |
96.4160 INR |
| 2026-04-24 |
94.5000 INR |
1.0000 USDC |
94.5000 INR |
94.5000 INR |
94.5000 INR |
94.5000 INR |
| 2026-04-23 |
96.2000 INR |
3.0000 USDC |
95.0000 INR |
95.0000 INR |
96.4330 INR |
96.2000 INR |
| 2026-04-22 |
96.0000 INR |
3.0000 USDC |
95.5500 INR |
95.5000 INR |
96.0000 INR |
96.0000 INR |
| 2026-04-21 |
95.0000 INR |
2.0000 USDC |
95.0500 INR |
95.0000 INR |
95.0500 INR |
95.0000 INR |