Identifier on Coinbase Pro: USDC-INR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
98.9000 INR |
33,672.5700 USDC |
99.2670 INR |
98.2910 INR |
100.4070 INR |
98.9000 INR |
| 2026-07-17 |
99.7710 INR |
45,387.0500 USDC |
99.3580 INR |
98.0580 INR |
100.7800 INR |
99.7710 INR |
| 2026-07-16 |
100.1040 INR |
55,049.0400 USDC |
100.2860 INR |
98.5550 INR |
100.5000 INR |
100.1040 INR |
| 2026-07-15 |
100.2610 INR |
44,721.7200 USDC |
99.3190 INR |
98.5030 INR |
100.7500 INR |
100.2610 INR |
| 2026-07-14 |
99.1000 INR |
54,074.3400 USDC |
98.4680 INR |
98.4680 INR |
100.7100 INR |
99.1000 INR |
| 2026-07-13 |
98.0120 INR |
33,873.6500 USDC |
98.8670 INR |
96.6500 INR |
99.6500 INR |
98.0120 INR |
| 2026-07-12 |
99.0710 INR |
62,106.7900 USDC |
97.5510 INR |
96.1370 INR |
99.7410 INR |
99.0710 INR |
| 2026-07-11 |
98.3680 INR |
44,472.5600 USDC |
97.0160 INR |
95.8540 INR |
99.4900 INR |
98.3680 INR |
| 2026-07-10 |
98.3880 INR |
63,654.7500 USDC |
97.6150 INR |
96.1300 INR |
99.9000 INR |
98.3880 INR |
| 2026-07-09 |
98.7490 INR |
103,672.2100 USDC |
99.5620 INR |
96.3860 INR |
99.9990 INR |
98.7490 INR |
| 2026-07-08 |
99.5500 INR |
118,585.6800 USDC |
99.5950 INR |
96.3840 INR |
100.8400 INR |
99.5500 INR |
| 2026-07-07 |
98.2200 INR |
54,872.9300 USDC |
98.0510 INR |
97.5000 INR |
100.9170 INR |
98.2200 INR |
| 2026-07-06 |
99.3170 INR |
174,679.7800 USDC |
97.6050 INR |
25.7810 INR |
100.7470 INR |
99.3170 INR |
| 2026-07-05 |
98.8350 INR |
34,123.5800 USDC |
99.1800 INR |
96.9520 INR |
99.5900 INR |
98.8350 INR |
| 2026-07-04 |
97.7630 INR |
53,982.9300 USDC |
98.3080 INR |
97.4800 INR |
100.6320 INR |
97.7630 INR |
| 2026-07-03 |
99.6420 INR |
56,536.8100 USDC |
101.3380 INR |
97.6900 INR |
102.4000 INR |
99.6420 INR |
| 2026-07-02 |
101.0290 INR |
44,866.7600 USDC |
100.3540 INR |
100.0010 INR |
102.7000 INR |
101.0290 INR |
| 2026-07-01 |
100.5830 INR |
52,064.8900 USDC |
102.2020 INR |
100.0000 INR |
103.6500 INR |
100.5830 INR |
| 2026-06-30 |
103.3850 INR |
68,195.0900 USDC |
102.4250 INR |
101.3300 INR |
104.4720 INR |
103.3850 INR |
| 2026-06-29 |
101.0980 INR |
36,068.4100 USDC |
103.7870 INR |
100.5000 INR |
104.1700 INR |
101.0980 INR |
| 2026-06-28 |
103.9430 INR |
18,022.9000 USDC |
104.0340 INR |
102.5000 INR |
104.7500 INR |
103.9430 INR |
| 2026-06-27 |
103.6250 INR |
31,549.5700 USDC |
103.5000 INR |
103.2500 INR |
105.4860 INR |
103.6250 INR |
| 2026-06-26 |
104.7480 INR |
48,520.5000 USDC |
105.0500 INR |
103.0950 INR |
106.5890 INR |
104.7480 INR |
| 2026-06-25 |
104.6730 INR |
26,058.2600 USDC |
103.0000 INR |
102.5000 INR |
105.8790 INR |
104.6730 INR |
| 2026-06-24 |
103.0000 INR |
41,952.5500 USDC |
102.1490 INR |
100.6500 INR |
105.2530 INR |
103.0000 INR |
| 2026-06-23 |
102.1700 INR |
28,469.8500 USDC |
101.5000 INR |
100.5000 INR |
103.0330 INR |
102.1700 INR |
| 2026-06-22 |
101.5000 INR |
26,837.6500 USDC |
100.0830 INR |
100.0610 INR |
102.0400 INR |
101.5000 INR |
| 2026-06-21 |
101.5000 INR |
8,616.5400 USDC |
101.2980 INR |
100.0000 INR |
101.7630 INR |
101.5000 INR |
| 2026-06-20 |
100.0000 INR |
9,485.2200 USDC |
101.4920 INR |
99.9200 INR |
102.0810 INR |
100.0000 INR |
| 2026-06-19 |
101.4110 INR |
10,997.6400 USDC |
99.9000 INR |
99.7330 INR |
102.2000 INR |
101.4110 INR |
| 2026-06-18 |
100.0130 INR |
16,445.2000 USDC |
100.4540 INR |
99.0000 INR |
101.5540 INR |
100.0130 INR |
| 2026-06-17 |
99.0000 INR |
8,425.1100 USDC |
100.0000 INR |
99.0000 INR |
100.9640 INR |
99.0000 INR |
| 2026-06-16 |
99.3780 INR |
19,474.7000 USDC |
99.7800 INR |
99.2500 INR |
101.5000 INR |
99.3780 INR |
| 2026-06-15 |
99.5010 INR |
10,871.9100 USDC |
100.0000 INR |
99.5000 INR |
101.7000 INR |
99.5010 INR |
| 2026-06-14 |
101.0190 INR |
4,729.5900 USDC |
100.5000 INR |
99.6110 INR |
101.5020 INR |
101.0190 INR |
| 2026-06-13 |
101.5680 INR |
15,997.2200 USDC |
101.0000 INR |
99.5000 INR |
102.2120 INR |
101.5680 INR |
| 2026-06-12 |
101.5460 INR |
10,328.6500 USDC |
101.8140 INR |
100.0010 INR |
102.7490 INR |
101.5460 INR |
| 2026-06-11 |
101.9070 INR |
18,632.2000 USDC |
102.2340 INR |
99.9770 INR |
102.8520 INR |
101.9070 INR |
| 2026-06-10 |
102.1920 INR |
6,088.4200 USDC |
101.5000 INR |
101.5000 INR |
102.8270 INR |
102.1920 INR |
| 2026-06-09 |
101.5000 INR |
2,141.3100 USDC |
101.2070 INR |
100.1280 INR |
102.2390 INR |
101.5000 INR |
| 2026-06-08 |
101.5570 INR |
5,050.2500 USDC |
102.1250 INR |
100.8900 INR |
102.9090 INR |
101.5570 INR |
| 2026-06-07 |
102.0000 INR |
2,996.5000 USDC |
102.1000 INR |
102.0000 INR |
104.0310 INR |
102.0000 INR |
| 2026-06-06 |
103.6170 INR |
11,253.2600 USDC |
103.0470 INR |
101.3150 INR |
104.7300 INR |
103.6170 INR |
| 2026-06-05 |
102.6870 INR |
14,701.2300 USDC |
101.2790 INR |
99.8170 INR |
103.1760 INR |
102.6870 INR |
| 2026-06-04 |
101.2200 INR |
10,888.5300 USDC |
102.8220 INR |
100.1210 INR |
102.8220 INR |
101.2200 INR |
| 2026-06-03 |
101.5270 INR |
5,155.1200 USDC |
100.9800 INR |
98.8510 INR |
101.5270 INR |
101.5270 INR |
| 2026-06-02 |
100.8030 INR |
408.3100 USDC |
98.7250 INR |
98.6190 INR |
100.8030 INR |
100.8030 INR |
| 2026-06-01 |
98.6320 INR |
347.6600 USDC |
98.9050 INR |
98.5740 INR |
100.4850 INR |
98.6320 INR |
| 2026-05-31 |
100.7320 INR |
0.1100 USDC |
100.7320 INR |
100.7320 INR |
100.7320 INR |
100.7320 INR |
| 2026-05-30 |
100.6250 INR |
0.1100 USDC |
100.6250 INR |
100.6250 INR |
100.6250 INR |
100.6250 INR |