Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.7230 GBP |
228,357.4100 USDC |
0.7230 GBP |
0.7210 GBP |
0.7260 GBP |
0.7230 GBP |
| 2021-04-24 |
0.7230 GBP |
491,926.4200 USDC |
0.7230 GBP |
0.7210 GBP |
0.7260 GBP |
0.7230 GBP |
| 2021-04-23 |
0.7220 GBP |
608,769.2100 USDC |
0.7230 GBP |
0.7190 GBP |
0.7270 GBP |
0.7220 GBP |
| 2021-04-22 |
0.7230 GBP |
750,218.2400 USDC |
0.7180 GBP |
0.7170 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-04-21 |
0.7170 GBP |
311,279.5200 USDC |
0.7170 GBP |
0.7160 GBP |
0.7280 GBP |
0.7170 GBP |
| 2021-04-20 |
0.7190 GBP |
1,389.6200 USDC |
0.7190 GBP |
0.7180 GBP |
0.7190 GBP |
0.7190 GBP |