Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8032 GBP |
4,332,864.5200 USDC |
0.8050 GBP |
0.8015 GBP |
0.8056 GBP |
0.8032 GBP |
| 2024-04-16 |
0.8047 GBP |
3,642,392.0500 USDC |
0.8041 GBP |
0.8021 GBP |
0.8065 GBP |
0.8047 GBP |
| 2024-04-15 |
0.8039 GBP |
5,386,453.0100 USDC |
0.8052 GBP |
0.7998 GBP |
0.8060 GBP |
0.8039 GBP |
| 2024-04-14 |
0.8051 GBP |
5,269,844.4200 USDC |
0.8148 GBP |
0.8043 GBP |
0.8209 GBP |
0.8051 GBP |
| 2024-04-13 |
0.8144 GBP |
8,496,865.4500 USDC |
0.8080 GBP |
0.8020 GBP |
0.8199 GBP |
0.8144 GBP |
| 2024-04-12 |
0.8079 GBP |
5,803,172.0100 USDC |
0.7965 GBP |
0.7950 GBP |
0.8079 GBP |
0.8079 GBP |
| 2024-04-11 |
0.7964 GBP |
2,409,594.2000 USDC |
0.7973 GBP |
0.7939 GBP |
0.7989 GBP |
0.7964 GBP |
| 2024-04-10 |
0.7972 GBP |
3,565,237.4600 USDC |
0.7891 GBP |
0.7873 GBP |
0.7987 GBP |
0.7972 GBP |
| 2024-04-09 |
0.7891 GBP |
2,877,873.6500 USDC |
0.7885 GBP |
0.7867 GBP |
0.7902 GBP |
0.7891 GBP |
| 2024-04-08 |
0.7879 GBP |
7,712,948.4000 USDC |
0.7882 GBP |
0.7750 GBP |
0.7922 GBP |
0.7879 GBP |
| 2024-04-07 |
0.7883 GBP |
2,747,856.2100 USDC |
0.7867 GBP |
0.7837 GBP |
0.7895 GBP |
0.7883 GBP |
| 2024-04-06 |
0.7889 GBP |
2,679,969.8900 USDC |
0.7889 GBP |
0.7836 GBP |
0.7906 GBP |
0.7889 GBP |
| 2024-04-05 |
0.7892 GBP |
4,087,074.2200 USDC |
0.7910 GBP |
0.7843 GBP |
0.7953 GBP |
0.7892 GBP |
| 2024-04-04 |
0.7909 GBP |
2,878,043.8500 USDC |
0.7906 GBP |
0.7885 GBP |
0.7915 GBP |
0.7909 GBP |
| 2024-04-03 |
0.7906 GBP |
4,289,321.5100 USDC |
0.7957 GBP |
0.7904 GBP |
0.7965 GBP |
0.7906 GBP |
| 2024-04-02 |
0.7957 GBP |
4,589,920.4100 USDC |
0.7966 GBP |
0.7890 GBP |
0.7977 GBP |
0.7957 GBP |
| 2024-04-01 |
0.7963 GBP |
3,587,466.0900 USDC |
0.7867 GBP |
0.7863 GBP |
0.7971 GBP |
0.7963 GBP |
| 2024-03-31 |
0.7847 GBP |
2,795,242.7300 USDC |
0.7907 GBP |
0.7827 GBP |
0.7910 GBP |
0.7847 GBP |
| 2024-03-30 |
0.7896 GBP |
2,024,631.9300 USDC |
0.7917 GBP |
0.7843 GBP |
0.7918 GBP |
0.7896 GBP |
| 2024-03-29 |
0.7917 GBP |
2,591,844.8500 USDC |
0.7919 GBP |
0.7905 GBP |
0.7929 GBP |
0.7917 GBP |
| 2024-03-28 |
0.7917 GBP |
3,344,142.9600 USDC |
0.7921 GBP |
0.7872 GBP |
0.7980 GBP |
0.7917 GBP |
| 2024-03-27 |
0.7921 GBP |
4,103,789.5800 USDC |
0.7863 GBP |
0.7826 GBP |
0.7925 GBP |
0.7921 GBP |
| 2024-03-26 |
0.7865 GBP |
4,602,668.5500 USDC |
0.7858 GBP |
0.7769 GBP |
0.7900 GBP |
0.7865 GBP |
| 2024-03-25 |
0.7875 GBP |
5,156,678.4500 USDC |
0.7936 GBP |
0.7736 GBP |
0.7942 GBP |
0.7875 GBP |
| 2024-03-24 |
0.7937 GBP |
1,787,272.7000 USDC |
0.7941 GBP |
0.7933 GBP |
0.7945 GBP |
0.7937 GBP |
| 2024-03-23 |
0.7938 GBP |
1,684,462.1600 USDC |
0.7942 GBP |
0.7895 GBP |
0.7945 GBP |
0.7938 GBP |
| 2024-03-22 |
0.7942 GBP |
3,583,499.6800 USDC |
0.7902 GBP |
0.7876 GBP |
0.7964 GBP |
0.7942 GBP |
| 2024-03-21 |
0.7904 GBP |
2,696,332.9300 USDC |
0.7819 GBP |
0.7815 GBP |
0.7920 GBP |
0.7904 GBP |
| 2024-03-20 |
0.7823 GBP |
3,705,142.3800 USDC |
0.7857 GBP |
0.7800 GBP |
0.7898 GBP |
0.7823 GBP |
| 2024-03-19 |
0.7856 GBP |
6,326,789.6400 USDC |
0.7841 GBP |
0.7838 GBP |
0.7893 GBP |
0.7856 GBP |
| 2024-03-18 |
0.7837 GBP |
5,558,519.3700 USDC |
0.7851 GBP |
0.7807 GBP |
0.7875 GBP |
0.7837 GBP |
| 2024-03-17 |
0.7847 GBP |
3,154,445.0200 USDC |
0.7851 GBP |
0.7800 GBP |
0.7875 GBP |
0.7847 GBP |
| 2024-03-16 |
0.7860 GBP |
3,267,075.1900 USDC |
0.7840 GBP |
0.7826 GBP |
0.7867 GBP |
0.7860 GBP |
| 2024-03-15 |
0.7854 GBP |
6,302,538.0600 USDC |
0.7852 GBP |
0.7794 GBP |
0.7871 GBP |
0.7854 GBP |
| 2024-03-14 |
0.7840 GBP |
4,078,867.6000 USDC |
0.7801 GBP |
0.7772 GBP |
0.7862 GBP |
0.7840 GBP |
| 2024-03-13 |
0.7804 GBP |
4,844,593.2800 USDC |
0.7768 GBP |
0.7721 GBP |
0.7815 GBP |
0.7804 GBP |
| 2024-03-12 |
0.7777 GBP |
4,979,772.9400 USDC |
0.7702 GBP |
0.7675 GBP |
0.7838 GBP |
0.7777 GBP |
| 2024-03-11 |
0.7700 GBP |
7,145,516.7700 USDC |
0.7735 GBP |
0.7613 GBP |
0.7810 GBP |
0.7700 GBP |
| 2024-03-10 |
0.7730 GBP |
4,521,844.8900 USDC |
0.7773 GBP |
0.7610 GBP |
0.7774 GBP |
0.7730 GBP |
| 2024-03-09 |
0.7771 GBP |
2,220,792.2300 USDC |
0.7778 GBP |
0.7760 GBP |
0.7778 GBP |
0.7771 GBP |
| 2024-03-08 |
0.7774 GBP |
5,221,075.7700 USDC |
0.7804 GBP |
0.7755 GBP |
0.7841 GBP |
0.7774 GBP |
| 2024-03-07 |
0.7808 GBP |
7,047,982.3000 USDC |
0.7850 GBP |
0.7755 GBP |
0.7880 GBP |
0.7808 GBP |
| 2024-03-06 |
0.7848 GBP |
5,817,829.7000 USDC |
0.7871 GBP |
0.7817 GBP |
0.7883 GBP |
0.7848 GBP |
| 2024-03-05 |
0.7869 GBP |
12,880,499.5500 USDC |
0.7872 GBP |
0.6751 GBP |
0.7881 GBP |
0.7869 GBP |
| 2024-03-04 |
0.7874 GBP |
5,148,012.0500 USDC |
0.7896 GBP |
0.7860 GBP |
0.7898 GBP |
0.7874 GBP |
| 2024-03-03 |
0.7900 GBP |
2,379,938.8700 USDC |
0.7899 GBP |
0.7878 GBP |
0.7921 GBP |
0.7900 GBP |
| 2024-03-02 |
0.7899 GBP |
3,169,478.5800 USDC |
0.7896 GBP |
0.7844 GBP |
0.7915 GBP |
0.7899 GBP |
| 2024-03-01 |
0.7897 GBP |
3,690,294.2300 USDC |
0.7916 GBP |
0.7840 GBP |
0.7933 GBP |
0.7897 GBP |
| 2024-02-29 |
0.7917 GBP |
9,395,755.8600 USDC |
0.7726 GBP |
0.7395 GBP |
0.7925 GBP |
0.7917 GBP |
| 2024-02-28 |
0.7829 GBP |
7,286,943.5200 USDC |
0.7846 GBP |
0.7595 GBP |
0.7899 GBP |
0.7829 GBP |