Crypto exchange Coinbase Pro

Market USD Coin (USDC) / GBP

Identifier on Coinbase Pro: USDC-GBP
Date Price Volume Open Low High Close
2021-10-21 0.7230 GBP 851,399.8300 USDC 0.7220 GBP 0.7220 GBP 0.7290 GBP 0.7230 GBP
2021-10-20 0.7230 GBP 2,405,108.2600 USDC 0.7240 GBP 0.7150 GBP 0.7300 GBP 0.7230 GBP
2021-10-19 0.7250 GBP 1,373,969.8700 USDC 0.7290 GBP 0.7220 GBP 0.7300 GBP 0.7250 GBP
2021-10-18 0.7290 GBP 1,055,312.8400 USDC 0.7270 GBP 0.7270 GBP 0.7300 GBP 0.7290 GBP
2021-10-17 0.7270 GBP 1,093,900.1400 USDC 0.7260 GBP 0.7240 GBP 0.7290 GBP 0.7270 GBP
2021-10-16 0.7260 GBP 1,282,293.0500 USDC 0.7270 GBP 0.7230 GBP 0.7320 GBP 0.7260 GBP
2021-10-15 0.7270 GBP 1,789,310.2700 USDC 0.7310 GBP 0.7250 GBP 0.7310 GBP 0.7270 GBP
2021-10-14 0.7300 GBP 714,513.4000 USDC 0.7310 GBP 0.7280 GBP 0.7320 GBP 0.7300 GBP
2021-10-13 0.7310 GBP 3,357,852.8300 USDC 0.7350 GBP 0.7290 GBP 0.7360 GBP 0.7310 GBP
2021-10-12 0.7350 GBP 4,921,865.5700 USDC 0.7360 GBP 0.7330 GBP 0.7380 GBP 0.7350 GBP
2021-10-11 0.7360 GBP 1,054,045.3000 USDC 0.7340 GBP 0.7310 GBP 0.7370 GBP 0.7360 GBP
2021-10-10 0.7350 GBP 601,833.1700 USDC 0.7350 GBP 0.7330 GBP 0.7360 GBP 0.7350 GBP
2021-10-09 0.7340 GBP 373,932.2400 USDC 0.7350 GBP 0.7340 GBP 0.7360 GBP 0.7340 GBP
2021-10-08 0.7350 GBP 1,357,027.3800 USDC 0.7330 GBP 0.7290 GBP 0.7360 GBP 0.7350 GBP
2021-10-07 0.7340 GBP 1,638,334.6800 USDC 0.7360 GBP 0.7330 GBP 0.7370 GBP 0.7340 GBP
2021-10-06 0.7360 GBP 1,261,196.2100 USDC 0.7340 GBP 0.7330 GBP 0.7390 GBP 0.7360 GBP
2021-10-05 0.7340 GBP 1,109,774.3700 USDC 0.7350 GBP 0.7330 GBP 0.7360 GBP 0.7340 GBP
2021-10-04 0.7350 GBP 1,028,279.9900 USDC 0.7380 GBP 0.7330 GBP 0.7390 GBP 0.7350 GBP
2021-10-03 0.7380 GBP 567,109.7500 USDC 0.7390 GBP 0.7370 GBP 0.7390 GBP 0.7380 GBP
2021-10-02 0.7390 GBP 652,996.6400 USDC 0.7380 GBP 0.7370 GBP 0.7400 GBP 0.7390 GBP
2021-10-01 0.7380 GBP 1,067,542.3400 USDC 0.7420 GBP 0.7360 GBP 0.7440 GBP 0.7380 GBP
2021-09-30 0.7420 GBP 2,396,672.0100 USDC 0.7450 GBP 0.7410 GBP 0.7450 GBP 0.7420 GBP
2021-09-29 0.7450 GBP 1,461,688.8600 USDC 0.7390 GBP 0.7380 GBP 0.7460 GBP 0.7450 GBP
2021-09-28 0.7390 GBP 1,703,602.9200 USDC 0.7300 GBP 0.7290 GBP 0.7400 GBP 0.7390 GBP
2021-09-27 0.7300 GBP 995,743.5600 USDC 0.7320 GBP 0.7280 GBP 0.7330 GBP 0.7300 GBP
2021-09-26 0.7320 GBP 470,708.0700 USDC 0.7320 GBP 0.7310 GBP 0.7340 GBP 0.7320 GBP
2021-09-25 0.7320 GBP 331,878.5500 USDC 0.7320 GBP 0.7310 GBP 0.7330 GBP 0.7320 GBP
2021-09-24 0.7310 GBP 1,868,561.5800 USDC 0.7290 GBP 0.7280 GBP 0.7340 GBP 0.7310 GBP
2021-09-23 0.7290 GBP 894,813.2700 USDC 0.7340 GBP 0.7270 GBP 0.7350 GBP 0.7290 GBP
2021-09-22 0.7350 GBP 2,013,193.2700 USDC 0.7320 GBP 0.7310 GBP 0.7350 GBP 0.7350 GBP
2021-09-21 0.7330 GBP 2,198,847.1600 USDC 0.7330 GBP 0.7310 GBP 0.7340 GBP 0.7330 GBP
2021-09-20 0.7330 GBP 4,442,438.4600 USDC 0.7290 GBP 0.7280 GBP 0.7340 GBP 0.7330 GBP
2021-09-19 0.7280 GBP 638,267.2800 USDC 0.7280 GBP 0.7260 GBP 0.7290 GBP 0.7280 GBP
2021-09-18 0.7270 GBP 177,229.4000 USDC 0.7280 GBP 0.7270 GBP 0.7290 GBP 0.7270 GBP
2021-09-17 0.7280 GBP 745,546.2600 USDC 0.7250 GBP 0.7240 GBP 0.7290 GBP 0.7280 GBP
2021-09-16 0.7250 GBP 1,185,038.7800 USDC 0.7220 GBP 0.7220 GBP 0.7270 GBP 0.7250 GBP
2021-09-15 0.7220 GBP 694,918.8500 USDC 0.7250 GBP 0.7220 GBP 0.7250 GBP 0.7220 GBP
2021-09-14 0.7240 GBP 907,684.3600 USDC 0.7230 GBP 0.7170 GBP 0.7260 GBP 0.7240 GBP
2021-09-13 0.7240 GBP 644,290.4100 USDC 0.7230 GBP 0.7220 GBP 0.7260 GBP 0.7240 GBP
2021-09-12 0.7240 GBP 411,596.0700 USDC 0.7250 GBP 0.7220 GBP 0.7250 GBP 0.7240 GBP
2021-09-11 0.7240 GBP 502,921.4800 USDC 0.7230 GBP 0.7220 GBP 0.7250 GBP 0.7240 GBP
2021-09-10 0.7240 GBP 1,346,790.6900 USDC 0.7230 GBP 0.7200 GBP 0.7250 GBP 0.7240 GBP
2021-09-09 0.7240 GBP 852,788.4300 USDC 0.7260 GBP 0.7220 GBP 0.7280 GBP 0.7240 GBP
2021-09-08 0.7270 GBP 1,082,396.1500 USDC 0.7270 GBP 0.7250 GBP 0.7290 GBP 0.7270 GBP
2021-09-07 0.7260 GBP 1,846,950.7700 USDC 0.7220 GBP 0.7220 GBP 0.7300 GBP 0.7260 GBP
2021-09-06 0.7230 GBP 630,309.0500 USDC 0.7210 GBP 0.7210 GBP 0.7240 GBP 0.7230 GBP
2021-09-05 0.7220 GBP 908,056.3700 USDC 0.7230 GBP 0.7110 GBP 0.7240 GBP 0.7220 GBP
2021-09-04 0.7230 GBP 1,843,605.5500 USDC 0.7220 GBP 0.7200 GBP 0.7240 GBP 0.7230 GBP
2021-09-03 0.7220 GBP 1,193,371.9100 USDC 0.7230 GBP 0.7200 GBP 0.7240 GBP 0.7220 GBP
2021-09-02 0.7240 GBP 720,376.1200 USDC 0.7270 GBP 0.7220 GBP 0.7270 GBP 0.7240 GBP