Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.7449 GBP |
3,372,160.7300 USDC |
0.7447 GBP |
0.7427 GBP |
0.7456 GBP |
0.7449 GBP |
| 2026-06-03 |
0.7447 GBP |
6,344,107.3200 USDC |
0.7432 GBP |
0.7421 GBP |
0.7455 GBP |
0.7447 GBP |
| 2026-06-02 |
0.7432 GBP |
4,064,541.4300 USDC |
0.7427 GBP |
0.7414 GBP |
0.7433 GBP |
0.7432 GBP |
| 2026-06-01 |
0.7426 GBP |
5,545,872.1400 USDC |
0.7433 GBP |
0.7386 GBP |
0.7456 GBP |
0.7426 GBP |
| 2026-05-31 |
0.7431 GBP |
2,354,210.2400 USDC |
0.7429 GBP |
0.7424 GBP |
0.7435 GBP |
0.7431 GBP |
| 2026-05-30 |
0.7428 GBP |
1,490,084.1000 USDC |
0.7430 GBP |
0.7427 GBP |
0.7452 GBP |
0.7428 GBP |
| 2026-05-29 |
0.7430 GBP |
2,745,120.1400 USDC |
0.7436 GBP |
0.7413 GBP |
0.7457 GBP |
0.7430 GBP |
| 2026-05-28 |
0.7436 GBP |
3,696,796.1800 USDC |
0.7452 GBP |
0.7432 GBP |
0.7479 GBP |
0.7436 GBP |
| 2026-05-27 |
0.7450 GBP |
4,879,590.7800 USDC |
0.7430 GBP |
0.7428 GBP |
0.7452 GBP |
0.7450 GBP |
| 2026-05-26 |
0.7429 GBP |
3,117,215.6700 USDC |
0.7408 GBP |
0.7408 GBP |
0.7443 GBP |
0.7429 GBP |
| 2026-05-25 |
0.7407 GBP |
2,619,763.5500 USDC |
0.7418 GBP |
0.7401 GBP |
0.7423 GBP |
0.7407 GBP |
| 2026-05-24 |
0.7418 GBP |
1,529,441.3000 USDC |
0.7445 GBP |
0.7414 GBP |
0.7446 GBP |
0.7418 GBP |
| 2026-05-23 |
0.7445 GBP |
1,493,799.7100 USDC |
0.7444 GBP |
0.7440 GBP |
0.7457 GBP |
0.7445 GBP |
| 2026-05-22 |
0.7444 GBP |
2,700,475.6500 USDC |
0.7445 GBP |
0.7427 GBP |
0.7453 GBP |
0.7444 GBP |
| 2026-05-21 |
0.7444 GBP |
3,114,194.5400 USDC |
0.7445 GBP |
0.7431 GBP |
0.7466 GBP |
0.7444 GBP |
| 2026-05-20 |
0.7443 GBP |
5,159,954.0100 USDC |
0.7466 GBP |
0.7428 GBP |
0.7476 GBP |
0.7443 GBP |
| 2026-05-19 |
0.7463 GBP |
3,180,568.5800 USDC |
0.7443 GBP |
0.7443 GBP |
0.7473 GBP |
0.7463 GBP |
| 2026-05-18 |
0.7445 GBP |
6,599,482.5100 USDC |
0.7512 GBP |
0.7435 GBP |
0.7516 GBP |
0.7445 GBP |
| 2026-05-17 |
0.7513 GBP |
1,815,419.3200 USDC |
0.7505 GBP |
0.7501 GBP |
0.7513 GBP |
0.7513 GBP |
| 2026-05-16 |
0.7506 GBP |
1,808,644.9200 USDC |
0.7502 GBP |
0.7500 GBP |
0.7509 GBP |
0.7506 GBP |
| 2026-05-15 |
0.7502 GBP |
6,332,524.5700 USDC |
0.7466 GBP |
0.7464 GBP |
0.7509 GBP |
0.7502 GBP |
| 2026-05-14 |
0.7465 GBP |
5,844,877.6700 USDC |
0.7393 GBP |
0.7389 GBP |
0.7469 GBP |
0.7465 GBP |
| 2026-05-13 |
0.7392 GBP |
5,489,484.2600 USDC |
0.7388 GBP |
0.7379 GBP |
0.7414 GBP |
0.7392 GBP |
| 2026-05-12 |
0.7387 GBP |
3,160,083.9100 USDC |
0.7352 GBP |
0.7349 GBP |
0.7406 GBP |
0.7387 GBP |
| 2026-05-11 |
0.7350 GBP |
6,495,528.1100 USDC |
0.7357 GBP |
0.7324 GBP |
0.7364 GBP |
0.7350 GBP |
| 2026-05-10 |
0.7356 GBP |
7,968,237.5500 USDC |
0.7334 GBP |
0.7329 GBP |
0.7375 GBP |
0.7356 GBP |
| 2026-05-09 |
0.7334 GBP |
1,787,945.4200 USDC |
0.7335 GBP |
0.7332 GBP |
0.7355 GBP |
0.7334 GBP |
| 2026-05-08 |
0.7335 GBP |
3,117,672.7600 USDC |
0.7378 GBP |
0.7320 GBP |
0.7381 GBP |
0.7335 GBP |
| 2026-05-07 |
0.7377 GBP |
3,448,561.6300 USDC |
0.7358 GBP |
0.7336 GBP |
0.7383 GBP |
0.7377 GBP |
| 2026-05-06 |
0.7357 GBP |
4,751,608.6600 USDC |
0.7371 GBP |
0.7330 GBP |
0.7374 GBP |
0.7357 GBP |
| 2026-05-05 |
0.7369 GBP |
3,837,452.2400 USDC |
0.7390 GBP |
0.7364 GBP |
0.7399 GBP |
0.7369 GBP |
| 2026-05-04 |
0.7390 GBP |
6,633,481.0500 USDC |
0.7364 GBP |
0.7353 GBP |
0.7400 GBP |
0.7390 GBP |
| 2026-05-03 |
0.7362 GBP |
1,752,042.3500 USDC |
0.7368 GBP |
0.7352 GBP |
0.7370 GBP |
0.7362 GBP |
| 2026-05-02 |
0.7368 GBP |
1,242,365.2600 USDC |
0.7367 GBP |
0.7365 GBP |
0.7371 GBP |
0.7368 GBP |
| 2026-05-01 |
0.7366 GBP |
3,869,302.3200 USDC |
0.7352 GBP |
0.7323 GBP |
0.7370 GBP |
0.7366 GBP |
| 2026-04-30 |
0.7351 GBP |
3,953,503.9400 USDC |
0.7413 GBP |
0.7348 GBP |
0.7433 GBP |
0.7351 GBP |
| 2026-04-29 |
0.7416 GBP |
4,507,363.1200 USDC |
0.7395 GBP |
0.7393 GBP |
0.7431 GBP |
0.7416 GBP |
| 2026-04-28 |
0.7395 GBP |
3,343,513.8700 USDC |
0.7388 GBP |
0.7387 GBP |
0.7428 GBP |
0.7395 GBP |
| 2026-04-27 |
0.7388 GBP |
4,558,559.5800 USDC |
0.7400 GBP |
0.7367 GBP |
0.7402 GBP |
0.7388 GBP |
| 2026-04-26 |
0.7401 GBP |
3,695,413.3200 USDC |
0.7395 GBP |
0.7390 GBP |
0.7406 GBP |
0.7401 GBP |
| 2026-04-25 |
0.7394 GBP |
1,356,727.9200 USDC |
0.7391 GBP |
0.7387 GBP |
0.7395 GBP |
0.7394 GBP |
| 2026-04-24 |
0.7391 GBP |
3,796,654.9700 USDC |
0.7426 GBP |
0.7385 GBP |
0.7433 GBP |
0.7391 GBP |
| 2026-04-23 |
0.7426 GBP |
3,348,308.7900 USDC |
0.7407 GBP |
0.7397 GBP |
0.7436 GBP |
0.7426 GBP |
| 2026-04-22 |
0.7407 GBP |
2,914,665.5700 USDC |
0.7402 GBP |
0.7388 GBP |
0.7411 GBP |
0.7407 GBP |
| 2026-04-21 |
0.7405 GBP |
4,527,908.8800 USDC |
0.7391 GBP |
0.7385 GBP |
0.7422 GBP |
0.7405 GBP |
| 2026-04-20 |
0.7390 GBP |
5,561,769.9600 USDC |
0.7420 GBP |
0.7384 GBP |
0.7421 GBP |
0.7390 GBP |
| 2026-04-19 |
0.7418 GBP |
2,569,543.4900 USDC |
0.7398 GBP |
0.7394 GBP |
0.7422 GBP |
0.7418 GBP |
| 2026-04-18 |
0.7397 GBP |
1,615,113.3500 USDC |
0.7397 GBP |
0.7385 GBP |
0.7399 GBP |
0.7397 GBP |
| 2026-04-17 |
0.7397 GBP |
4,709,562.9600 USDC |
0.7396 GBP |
0.7354 GBP |
0.7405 GBP |
0.7397 GBP |
| 2026-04-16 |
0.7392 GBP |
4,605,377.8000 USDC |
0.7369 GBP |
0.7356 GBP |
0.7399 GBP |
0.7392 GBP |