Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7505 GBP |
9,383,535.6200 USDC |
0.7502 GBP |
0.7483 GBP |
0.7511 GBP |
0.7505 GBP |
| 2025-12-04 |
0.7500 GBP |
4,752,967.1000 USDC |
0.7489 GBP |
0.7469 GBP |
0.7503 GBP |
0.7500 GBP |
| 2025-12-03 |
0.7492 GBP |
6,149,795.3700 USDC |
0.7561 GBP |
0.7490 GBP |
0.7564 GBP |
0.7492 GBP |
| 2025-12-02 |
0.7562 GBP |
4,680,293.2000 USDC |
0.7570 GBP |
0.7561 GBP |
0.7587 GBP |
0.7562 GBP |
| 2025-12-01 |
0.7569 GBP |
8,929,823.7700 USDC |
0.7554 GBP |
0.7533 GBP |
0.7579 GBP |
0.7569 GBP |
| 2025-11-30 |
0.7562 GBP |
1,424,108.0800 USDC |
0.7559 GBP |
0.7555 GBP |
0.7571 GBP |
0.7562 GBP |
| 2025-11-29 |
0.7560 GBP |
1,501,088.9800 USDC |
0.7554 GBP |
0.7549 GBP |
0.7561 GBP |
0.7560 GBP |
| 2025-11-28 |
0.7551 GBP |
4,798,662.2100 USDC |
0.7550 GBP |
0.7544 GBP |
0.7576 GBP |
0.7551 GBP |
| 2025-11-27 |
0.7556 GBP |
6,391,213.8500 USDC |
0.7551 GBP |
0.7537 GBP |
0.7572 GBP |
0.7556 GBP |
| 2025-11-26 |
0.7553 GBP |
9,780,875.6100 USDC |
0.7598 GBP |
0.7551 GBP |
0.7620 GBP |
0.7553 GBP |
| 2025-11-25 |
0.7573 GBP |
7,463,259.2200 USDC |
0.7631 GBP |
0.7573 GBP |
0.7635 GBP |
0.7573 GBP |
| 2025-11-24 |
0.7629 GBP |
4,267,118.0800 USDC |
0.7638 GBP |
0.7622 GBP |
0.7645 GBP |
0.7629 GBP |
| 2025-11-23 |
0.7645 GBP |
1,998,768.4600 USDC |
0.7634 GBP |
0.7634 GBP |
0.7654 GBP |
0.7645 GBP |
| 2025-11-22 |
0.7636 GBP |
2,111,300.7000 USDC |
0.7630 GBP |
0.7628 GBP |
0.7637 GBP |
0.7636 GBP |
| 2025-11-21 |
0.7631 GBP |
8,733,106.7900 USDC |
0.7642 GBP |
0.7622 GBP |
0.7662 GBP |
0.7631 GBP |
| 2025-11-20 |
0.7639 GBP |
5,714,479.5000 USDC |
0.7652 GBP |
0.7617 GBP |
0.7665 GBP |
0.7639 GBP |
| 2025-11-19 |
0.7645 GBP |
5,961,883.4500 USDC |
0.7604 GBP |
0.7602 GBP |
0.7649 GBP |
0.7645 GBP |
| 2025-11-18 |
0.7604 GBP |
7,014,158.7300 USDC |
0.7581 GBP |
0.7577 GBP |
0.7612 GBP |
0.7604 GBP |
| 2025-11-17 |
0.7588 GBP |
6,306,249.3700 USDC |
0.7592 GBP |
0.7574 GBP |
0.7609 GBP |
0.7588 GBP |
| 2025-11-16 |
0.7592 GBP |
3,336,441.8000 USDC |
0.7591 GBP |
0.7581 GBP |
0.7599 GBP |
0.7592 GBP |
| 2025-11-15 |
0.7592 GBP |
1,997,533.5500 USDC |
0.7586 GBP |
0.7574 GBP |
0.7593 GBP |
0.7592 GBP |
| 2025-11-14 |
0.7595 GBP |
9,415,624.4200 USDC |
0.7603 GBP |
0.7564 GBP |
0.7626 GBP |
0.7595 GBP |
| 2025-11-13 |
0.7598 GBP |
7,481,923.2800 USDC |
0.7618 GBP |
0.7566 GBP |
0.7632 GBP |
0.7598 GBP |
| 2025-11-12 |
0.7618 GBP |
3,867,930.0700 USDC |
0.7600 GBP |
0.7600 GBP |
0.7642 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7602 GBP |
6,736,412.6500 USDC |
0.7591 GBP |
0.7585 GBP |
0.7623 GBP |
0.7602 GBP |
| 2025-11-10 |
0.7587 GBP |
5,325,141.4900 USDC |
0.7604 GBP |
0.7580 GBP |
0.7611 GBP |
0.7587 GBP |
| 2025-11-09 |
0.7595 GBP |
1,203,425.3000 USDC |
0.7600 GBP |
0.7593 GBP |
0.7610 GBP |
0.7595 GBP |
| 2025-11-08 |
0.7599 GBP |
1,941,383.2300 USDC |
0.7594 GBP |
0.7593 GBP |
0.7601 GBP |
0.7599 GBP |
| 2025-11-07 |
0.7592 GBP |
4,183,771.9200 USDC |
0.7609 GBP |
0.7582 GBP |
0.7634 GBP |
0.7592 GBP |
| 2025-11-06 |
0.7614 GBP |
6,398,857.2300 USDC |
0.7659 GBP |
0.7600 GBP |
0.7661 GBP |
0.7614 GBP |
| 2025-11-05 |
0.7661 GBP |
5,862,517.4300 USDC |
0.7674 GBP |
0.7649 GBP |
0.7683 GBP |
0.7661 GBP |
| 2025-11-04 |
0.7661 GBP |
5,007,957.1700 USDC |
0.7611 GBP |
0.7608 GBP |
0.7667 GBP |
0.7661 GBP |
| 2025-11-03 |
0.7609 GBP |
5,053,725.3000 USDC |
0.7610 GBP |
0.7595 GBP |
0.7624 GBP |
0.7609 GBP |
| 2025-11-02 |
0.7609 GBP |
2,583,304.7400 USDC |
0.7605 GBP |
0.7601 GBP |
0.7613 GBP |
0.7609 GBP |
| 2025-11-01 |
0.7606 GBP |
2,698,424.0700 USDC |
0.7602 GBP |
0.7588 GBP |
0.7607 GBP |
0.7606 GBP |
| 2025-10-31 |
0.7616 GBP |
3,703,672.0100 USDC |
0.7601 GBP |
0.7596 GBP |
0.7634 GBP |
0.7616 GBP |
| 2025-10-30 |
0.7603 GBP |
6,593,801.5900 USDC |
0.7579 GBP |
0.7566 GBP |
0.7623 GBP |
0.7603 GBP |
| 2025-10-29 |
0.7578 GBP |
6,535,839.1500 USDC |
0.7529 GBP |
0.7527 GBP |
0.7608 GBP |
0.7578 GBP |
| 2025-10-28 |
0.7531 GBP |
5,175,724.9400 USDC |
0.7492 GBP |
0.7478 GBP |
0.7544 GBP |
0.7531 GBP |
| 2025-10-27 |
0.7496 GBP |
4,211,395.7600 USDC |
0.7500 GBP |
0.7486 GBP |
0.7509 GBP |
0.7496 GBP |
| 2025-10-26 |
0.7501 GBP |
3,235,619.9600 USDC |
0.7510 GBP |
0.7499 GBP |
0.7517 GBP |
0.7501 GBP |
| 2025-10-25 |
0.7513 GBP |
679,836.7100 USDC |
0.7514 GBP |
0.7511 GBP |
0.7524 GBP |
0.7513 GBP |
| 2025-10-24 |
0.7509 GBP |
4,980,777.2700 USDC |
0.7502 GBP |
0.7483 GBP |
0.7526 GBP |
0.7509 GBP |
| 2025-10-23 |
0.7505 GBP |
3,542,062.6700 USDC |
0.7489 GBP |
0.7429 GBP |
0.7512 GBP |
0.7505 GBP |
| 2025-10-22 |
0.7485 GBP |
3,050,800.9300 USDC |
0.7480 GBP |
0.7471 GBP |
0.7514 GBP |
0.7485 GBP |
| 2025-10-21 |
0.7478 GBP |
2,166,954.7100 USDC |
0.7460 GBP |
0.7454 GBP |
0.7480 GBP |
0.7478 GBP |
| 2025-10-20 |
0.7459 GBP |
2,156,274.5200 USDC |
0.7449 GBP |
0.7440 GBP |
0.7467 GBP |
0.7459 GBP |
| 2025-10-19 |
0.7454 GBP |
1,291,225.1500 USDC |
0.7461 GBP |
0.7452 GBP |
0.7471 GBP |
0.7454 GBP |
| 2025-10-18 |
0.7457 GBP |
1,189,748.2300 USDC |
0.7448 GBP |
0.7447 GBP |
0.7459 GBP |
0.7457 GBP |
| 2025-10-17 |
0.7450 GBP |
4,381,183.5600 USDC |
0.7440 GBP |
0.7424 GBP |
0.7469 GBP |
0.7450 GBP |