Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.7445 GBP |
3,766,110.3000 USDC |
0.7440 GBP |
0.7418 GBP |
0.7456 GBP |
0.7445 GBP |
| 2026-07-19 |
0.7439 GBP |
2,395,884.1600 USDC |
0.7441 GBP |
0.7435 GBP |
0.7445 GBP |
0.7439 GBP |
| 2026-07-18 |
0.7440 GBP |
1,373,990.9700 USDC |
0.7431 GBP |
0.7431 GBP |
0.7445 GBP |
0.7440 GBP |
| 2026-07-17 |
0.7432 GBP |
3,433,499.0000 USDC |
0.7419 GBP |
0.7418 GBP |
0.7448 GBP |
0.7432 GBP |
| 2026-07-16 |
0.7420 GBP |
3,937,589.6700 USDC |
0.7387 GBP |
0.7384 GBP |
0.7430 GBP |
0.7420 GBP |
| 2026-07-15 |
0.7385 GBP |
8,551,500.7800 USDC |
0.7465 GBP |
0.7375 GBP |
0.7472 GBP |
0.7385 GBP |
| 2026-07-14 |
0.7464 GBP |
6,527,017.3300 USDC |
0.7491 GBP |
0.7438 GBP |
0.7494 GBP |
0.7464 GBP |
| 2026-07-13 |
0.7492 GBP |
5,644,332.7000 USDC |
0.7468 GBP |
0.7455 GBP |
0.7494 GBP |
0.7492 GBP |
| 2026-07-12 |
0.7472 GBP |
1,928,487.3400 USDC |
0.7460 GBP |
0.7458 GBP |
0.7478 GBP |
0.7472 GBP |
| 2026-07-11 |
0.7461 GBP |
2,310,708.4200 USDC |
0.7462 GBP |
0.7456 GBP |
0.7468 GBP |
0.7461 GBP |
| 2026-07-10 |
0.7460 GBP |
4,755,482.4000 USDC |
0.7456 GBP |
0.7434 GBP |
0.7466 GBP |
0.7460 GBP |
| 2026-07-09 |
0.7456 GBP |
3,490,200.5500 USDC |
0.7466 GBP |
0.7445 GBP |
0.7472 GBP |
0.7456 GBP |
| 2026-07-08 |
0.7466 GBP |
7,112,378.1800 USDC |
0.7490 GBP |
0.7456 GBP |
0.7505 GBP |
0.7466 GBP |
| 2026-07-07 |
0.7490 GBP |
4,784,764.8600 USDC |
0.7466 GBP |
0.7462 GBP |
0.7490 GBP |
0.7490 GBP |
| 2026-07-06 |
0.7463 GBP |
5,148,542.6800 USDC |
0.7490 GBP |
0.7461 GBP |
0.7502 GBP |
0.7463 GBP |
| 2026-07-05 |
0.7490 GBP |
2,635,473.8100 USDC |
0.7499 GBP |
0.7488 GBP |
0.7505 GBP |
0.7490 GBP |
| 2026-07-04 |
0.7498 GBP |
1,580,397.4900 USDC |
0.7491 GBP |
0.7488 GBP |
0.7501 GBP |
0.7498 GBP |
| 2026-07-03 |
0.7489 GBP |
2,935,083.2500 USDC |
0.7494 GBP |
0.7471 GBP |
0.7497 GBP |
0.7489 GBP |
| 2026-07-02 |
0.7494 GBP |
11,534,112.0900 USDC |
0.7530 GBP |
0.7471 GBP |
0.7549 GBP |
0.7494 GBP |
| 2026-07-01 |
0.7528 GBP |
6,464,374.7500 USDC |
0.7545 GBP |
0.7521 GBP |
0.7563 GBP |
0.7528 GBP |
| 2026-06-30 |
0.7546 GBP |
4,506,678.3700 USDC |
0.7543 GBP |
0.7530 GBP |
0.7566 GBP |
0.7546 GBP |
| 2026-06-29 |
0.7542 GBP |
4,550,897.8400 USDC |
0.7577 GBP |
0.7537 GBP |
0.7578 GBP |
0.7542 GBP |
| 2026-06-28 |
0.7576 GBP |
1,923,260.1600 USDC |
0.7580 GBP |
0.7571 GBP |
0.7582 GBP |
0.7576 GBP |
| 2026-06-27 |
0.7580 GBP |
1,198,183.6400 USDC |
0.7575 GBP |
0.7573 GBP |
0.7581 GBP |
0.7580 GBP |
| 2026-06-26 |
0.7575 GBP |
3,645,149.2800 USDC |
0.7580 GBP |
0.7555 GBP |
0.7585 GBP |
0.7575 GBP |
| 2026-06-25 |
0.7580 GBP |
4,835,619.4900 USDC |
0.7595 GBP |
0.7562 GBP |
0.7601 GBP |
0.7580 GBP |
| 2026-06-24 |
0.7594 GBP |
3,855,004.9000 USDC |
0.7575 GBP |
0.7569 GBP |
0.7608 GBP |
0.7594 GBP |
| 2026-06-23 |
0.7573 GBP |
3,043,765.3100 USDC |
0.7549 GBP |
0.7546 GBP |
0.7584 GBP |
0.7573 GBP |
| 2026-06-22 |
0.7549 GBP |
3,539,255.8200 USDC |
0.7568 GBP |
0.7533 GBP |
0.7584 GBP |
0.7549 GBP |
| 2026-06-21 |
0.7574 GBP |
3,056,983.2000 USDC |
0.7558 GBP |
0.7556 GBP |
0.7582 GBP |
0.7574 GBP |
| 2026-06-20 |
0.7558 GBP |
941,241.3000 USDC |
0.7558 GBP |
0.7556 GBP |
0.7561 GBP |
0.7558 GBP |
| 2026-06-19 |
0.7557 GBP |
4,096,757.6100 USDC |
0.7572 GBP |
0.7552 GBP |
0.7595 GBP |
0.7557 GBP |
| 2026-06-18 |
0.7574 GBP |
3,691,905.0900 USDC |
0.7515 GBP |
0.7503 GBP |
0.7578 GBP |
0.7574 GBP |
| 2026-06-17 |
0.7517 GBP |
5,002,104.8200 USDC |
0.7448 GBP |
0.7442 GBP |
0.7539 GBP |
0.7517 GBP |
| 2026-06-16 |
0.7447 GBP |
3,988,090.5700 USDC |
0.7454 GBP |
0.7437 GBP |
0.7467 GBP |
0.7447 GBP |
| 2026-06-15 |
0.7453 GBP |
5,399,275.5600 USDC |
0.7434 GBP |
0.7428 GBP |
0.7458 GBP |
0.7453 GBP |
| 2026-06-14 |
0.7433 GBP |
4,745,674.4500 USDC |
0.7461 GBP |
0.7432 GBP |
0.7468 GBP |
0.7433 GBP |
| 2026-06-13 |
0.7462 GBP |
2,104,160.9000 USDC |
0.7459 GBP |
0.7457 GBP |
0.7464 GBP |
0.7462 GBP |
| 2026-06-12 |
0.7458 GBP |
6,278,330.0500 USDC |
0.7454 GBP |
0.7447 GBP |
0.7471 GBP |
0.7458 GBP |
| 2026-06-11 |
0.7454 GBP |
7,735,307.1200 USDC |
0.7482 GBP |
0.7443 GBP |
0.7503 GBP |
0.7454 GBP |
| 2026-06-10 |
0.7482 GBP |
4,900,180.4000 USDC |
0.7478 GBP |
0.7449 GBP |
0.7490 GBP |
0.7482 GBP |
| 2026-06-09 |
0.7479 GBP |
7,920,875.8700 USDC |
0.7499 GBP |
0.7415 GBP |
0.7501 GBP |
0.7479 GBP |
| 2026-06-08 |
0.7498 GBP |
7,521,206.7300 USDC |
0.7500 GBP |
0.7479 GBP |
0.7516 GBP |
0.7498 GBP |
| 2026-06-07 |
0.7500 GBP |
3,128,642.7900 USDC |
0.7505 GBP |
0.7498 GBP |
0.7515 GBP |
0.7500 GBP |
| 2026-06-06 |
0.7506 GBP |
4,657,765.3900 USDC |
0.7498 GBP |
0.7451 GBP |
0.7510 GBP |
0.7506 GBP |
| 2026-06-05 |
0.7498 GBP |
6,555,769.1200 USDC |
0.7450 GBP |
0.7414 GBP |
0.7502 GBP |
0.7498 GBP |
| 2026-06-04 |
0.7449 GBP |
4,110,836.2300 USDC |
0.7447 GBP |
0.7427 GBP |
0.7456 GBP |
0.7449 GBP |
| 2026-06-03 |
0.7447 GBP |
6,344,107.3200 USDC |
0.7432 GBP |
0.7421 GBP |
0.7455 GBP |
0.7447 GBP |
| 2026-06-02 |
0.7432 GBP |
4,064,541.4300 USDC |
0.7427 GBP |
0.7414 GBP |
0.7433 GBP |
0.7432 GBP |
| 2026-06-01 |
0.7426 GBP |
5,545,872.1400 USDC |
0.7433 GBP |
0.7386 GBP |
0.7456 GBP |
0.7426 GBP |