Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.7379 GBP |
976,455.9400 USDC |
0.7367 GBP |
0.7365 GBP |
0.7384 GBP |
0.7379 GBP |
| 2026-04-14 |
0.7366 GBP |
5,594,113.5500 USDC |
0.7399 GBP |
0.7358 GBP |
0.7404 GBP |
0.7366 GBP |
| 2026-04-13 |
0.7399 GBP |
5,058,511.6100 USDC |
0.7469 GBP |
0.7398 GBP |
0.7470 GBP |
0.7399 GBP |
| 2026-04-12 |
0.7467 GBP |
3,096,013.0700 USDC |
0.7429 GBP |
0.7429 GBP |
0.7484 GBP |
0.7467 GBP |
| 2026-04-11 |
0.7431 GBP |
1,677,491.3100 USDC |
0.7426 GBP |
0.7425 GBP |
0.7432 GBP |
0.7431 GBP |
| 2026-04-10 |
0.7427 GBP |
4,027,824.5300 USDC |
0.7448 GBP |
0.7418 GBP |
0.7455 GBP |
0.7427 GBP |
| 2026-04-09 |
0.7444 GBP |
4,871,946.8900 USDC |
0.7465 GBP |
0.7429 GBP |
0.7472 GBP |
0.7444 GBP |
| 2026-04-08 |
0.7463 GBP |
7,500,541.9600 USDC |
0.7459 GBP |
0.7414 GBP |
0.7471 GBP |
0.7463 GBP |
| 2026-04-07 |
0.7460 GBP |
10,533,168.2600 USDC |
0.7554 GBP |
0.7457 GBP |
0.7565 GBP |
0.7460 GBP |
| 2026-04-06 |
0.7553 GBP |
4,140,482.0600 USDC |
0.7581 GBP |
0.7532 GBP |
0.7581 GBP |
0.7553 GBP |
| 2026-04-05 |
0.7580 GBP |
3,153,274.1300 USDC |
0.7572 GBP |
0.7566 GBP |
0.7585 GBP |
0.7580 GBP |
| 2026-04-04 |
0.7572 GBP |
1,321,300.5900 USDC |
0.7576 GBP |
0.7569 GBP |
0.7578 GBP |
0.7572 GBP |
| 2026-04-03 |
0.7576 GBP |
3,184,803.2000 USDC |
0.7556 GBP |
0.7550 GBP |
0.7580 GBP |
0.7576 GBP |
| 2026-04-02 |
0.7555 GBP |
6,472,647.6400 USDC |
0.7518 GBP |
0.7507 GBP |
0.7585 GBP |
0.7555 GBP |
| 2026-04-01 |
0.7517 GBP |
3,922,522.3100 USDC |
0.7549 GBP |
0.7492 GBP |
0.7560 GBP |
0.7517 GBP |
| 2026-03-31 |
0.7550 GBP |
5,242,234.4800 USDC |
0.7589 GBP |
0.7536 GBP |
0.7597 GBP |
0.7550 GBP |
| 2026-03-30 |
0.7591 GBP |
8,194,001.0200 USDC |
0.7553 GBP |
0.7528 GBP |
0.7592 GBP |
0.7591 GBP |
| 2026-03-29 |
0.7555 GBP |
3,316,217.9400 USDC |
0.7543 GBP |
0.7535 GBP |
0.7555 GBP |
0.7555 GBP |
| 2026-03-28 |
0.7544 GBP |
2,879,390.8000 USDC |
0.7541 GBP |
0.7540 GBP |
0.7546 GBP |
0.7544 GBP |
| 2026-03-27 |
0.7541 GBP |
10,089,842.2900 USDC |
0.7500 GBP |
0.7492 GBP |
0.7542 GBP |
0.7541 GBP |
| 2026-03-26 |
0.7500 GBP |
8,538,926.8400 USDC |
0.7482 GBP |
0.7475 GBP |
0.7514 GBP |
0.7500 GBP |
| 2026-03-25 |
0.7482 GBP |
10,704,971.5100 USDC |
0.7455 GBP |
0.7444 GBP |
0.7487 GBP |
0.7482 GBP |
| 2026-03-24 |
0.7455 GBP |
14,567,669.2900 USDC |
0.7447 GBP |
0.7439 GBP |
0.7489 GBP |
0.7455 GBP |
| 2026-03-23 |
0.7449 GBP |
44,196,960.8500 USDC |
0.7500 GBP |
0.7419 GBP |
0.7543 GBP |
0.7449 GBP |
| 2026-03-22 |
0.7503 GBP |
9,056,159.1100 USDC |
0.7500 GBP |
0.7493 GBP |
0.7517 GBP |
0.7503 GBP |
| 2026-03-21 |
0.7499 GBP |
1,180,920.0600 USDC |
0.7496 GBP |
0.7494 GBP |
0.7500 GBP |
0.7499 GBP |
| 2026-03-20 |
0.7496 GBP |
12,816,668.8100 USDC |
0.7450 GBP |
0.7442 GBP |
0.7518 GBP |
0.7496 GBP |
| 2026-03-19 |
0.7451 GBP |
23,736,598.7200 USDC |
0.7538 GBP |
0.7425 GBP |
0.7549 GBP |
0.7451 GBP |
| 2026-03-18 |
0.7540 GBP |
21,318,831.6900 USDC |
0.7485 GBP |
0.7477 GBP |
0.7547 GBP |
0.7540 GBP |
| 2026-03-17 |
0.7484 GBP |
25,373,727.5100 USDC |
0.7510 GBP |
0.7481 GBP |
0.7532 GBP |
0.7484 GBP |
| 2026-03-16 |
0.7508 GBP |
29,541,038.5500 USDC |
0.7548 GBP |
0.7495 GBP |
0.7557 GBP |
0.7508 GBP |
| 2026-03-15 |
0.7548 GBP |
9,781,398.3100 USDC |
0.7566 GBP |
0.7547 GBP |
0.7568 GBP |
0.7548 GBP |
| 2026-03-14 |
0.7565 GBP |
7,720,779.6800 USDC |
0.7562 GBP |
0.7553 GBP |
0.7566 GBP |
0.7565 GBP |
| 2026-03-13 |
0.7562 GBP |
24,768,606.2300 USDC |
0.7490 GBP |
0.7480 GBP |
0.7565 GBP |
0.7562 GBP |
| 2026-03-12 |
0.7490 GBP |
29,593,058.9500 USDC |
0.7474 GBP |
0.7460 GBP |
0.7498 GBP |
0.7490 GBP |
| 2026-03-11 |
0.7475 GBP |
28,237,103.0700 USDC |
0.7454 GBP |
0.7431 GBP |
0.7477 GBP |
0.7475 GBP |
| 2026-03-10 |
0.7453 GBP |
57,765,799.8200 USDC |
0.7450 GBP |
0.7418 GBP |
0.7458 GBP |
0.7453 GBP |
| 2026-03-09 |
0.7453 GBP |
35,695,725.6700 USDC |
0.7517 GBP |
0.7437 GBP |
0.7530 GBP |
0.7453 GBP |
| 2026-03-08 |
0.7515 GBP |
15,515,485.4600 USDC |
0.7465 GBP |
0.7461 GBP |
0.7516 GBP |
0.7515 GBP |
| 2026-03-07 |
0.7465 GBP |
9,289,038.1800 USDC |
0.7460 GBP |
0.7457 GBP |
0.7467 GBP |
0.7465 GBP |
| 2026-03-06 |
0.7459 GBP |
40,641,512.6000 USDC |
0.7486 GBP |
0.7456 GBP |
0.7511 GBP |
0.7459 GBP |
| 2026-03-05 |
0.7486 GBP |
29,909,428.2600 USDC |
0.7479 GBP |
0.7468 GBP |
0.7518 GBP |
0.7486 GBP |
| 2026-03-04 |
0.7485 GBP |
42,533,960.8500 USDC |
0.7489 GBP |
0.7458 GBP |
0.7515 GBP |
0.7485 GBP |
| 2026-03-03 |
0.7486 GBP |
54,708,851.7300 USDC |
0.7456 GBP |
0.7447 GBP |
0.7544 GBP |
0.7486 GBP |
| 2026-03-02 |
0.7456 GBP |
50,852,620.5700 USDC |
0.7461 GBP |
0.7432 GBP |
0.7510 GBP |
0.7456 GBP |
| 2026-03-01 |
0.7431 GBP |
17,518,539.7400 USDC |
0.7428 GBP |
0.7414 GBP |
0.7442 GBP |
0.7431 GBP |
| 2026-02-28 |
0.7427 GBP |
25,226,726.4100 USDC |
0.7421 GBP |
0.7419 GBP |
0.7437 GBP |
0.7427 GBP |
| 2026-02-27 |
0.7417 GBP |
27,470,166.0500 USDC |
0.7412 GBP |
0.7403 GBP |
0.7442 GBP |
0.7417 GBP |
| 2026-02-26 |
0.7415 GBP |
23,487,135.6200 USDC |
0.7375 GBP |
0.7366 GBP |
0.7438 GBP |
0.7415 GBP |
| 2026-02-25 |
0.7379 GBP |
27,605,055.9200 USDC |
0.7410 GBP |
0.7372 GBP |
0.7413 GBP |
0.7379 GBP |