Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7404 GBP |
13,009,212.2100 USDC |
0.7399 GBP |
0.7387 GBP |
0.7408 GBP |
0.7404 GBP |
| 2025-12-23 |
0.7406 GBP |
33,632,934.4300 USDC |
0.7422 GBP |
0.7392 GBP |
0.7423 GBP |
0.7406 GBP |
| 2025-12-22 |
0.7428 GBP |
27,228,929.1800 USDC |
0.7471 GBP |
0.7416 GBP |
0.7471 GBP |
0.7428 GBP |
| 2025-12-21 |
0.7471 GBP |
10,867,744.2600 USDC |
0.7472 GBP |
0.7464 GBP |
0.7485 GBP |
0.7471 GBP |
| 2025-12-20 |
0.7473 GBP |
15,861,079.2900 USDC |
0.7474 GBP |
0.7463 GBP |
0.7494 GBP |
0.7473 GBP |
| 2025-12-19 |
0.7475 GBP |
14,331,397.9100 USDC |
0.7468 GBP |
0.7464 GBP |
0.7483 GBP |
0.7475 GBP |
| 2025-12-18 |
0.7470 GBP |
14,032,442.8600 USDC |
0.7474 GBP |
0.7432 GBP |
0.7493 GBP |
0.7470 GBP |
| 2025-12-17 |
0.7466 GBP |
15,463,331.6800 USDC |
0.7448 GBP |
0.7447 GBP |
0.7510 GBP |
0.7466 GBP |
| 2025-12-16 |
0.7448 GBP |
26,922,040.7300 USDC |
0.7471 GBP |
0.7428 GBP |
0.7484 GBP |
0.7448 GBP |
| 2025-12-15 |
0.7477 GBP |
16,613,608.5700 USDC |
0.7480 GBP |
0.7459 GBP |
0.7486 GBP |
0.7477 GBP |
| 2025-12-14 |
0.7476 GBP |
5,490,390.8900 USDC |
0.7477 GBP |
0.7466 GBP |
0.7482 GBP |
0.7476 GBP |
| 2025-12-13 |
0.7475 GBP |
5,138,620.9100 USDC |
0.7480 GBP |
0.7468 GBP |
0.7485 GBP |
0.7475 GBP |
| 2025-12-12 |
0.7479 GBP |
28,826,979.8900 USDC |
0.7465 GBP |
0.7461 GBP |
0.7494 GBP |
0.7479 GBP |
| 2025-12-11 |
0.7468 GBP |
35,600,727.4600 USDC |
0.7464 GBP |
0.7440 GBP |
0.7488 GBP |
0.7468 GBP |
| 2025-12-10 |
0.7465 GBP |
16,316,841.2500 USDC |
0.7513 GBP |
0.7464 GBP |
0.7516 GBP |
0.7465 GBP |
| 2025-12-09 |
0.7515 GBP |
18,828,496.9800 USDC |
0.7501 GBP |
0.7486 GBP |
0.7522 GBP |
0.7515 GBP |
| 2025-12-08 |
0.7504 GBP |
15,120,458.7600 USDC |
0.7506 GBP |
0.7493 GBP |
0.7515 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7506 GBP |
3,343,224.5000 USDC |
0.7505 GBP |
0.7503 GBP |
0.7509 GBP |
0.7506 GBP |
| 2025-12-06 |
0.7506 GBP |
4,695,816.4900 USDC |
0.7503 GBP |
0.7494 GBP |
0.7506 GBP |
0.7506 GBP |
| 2025-12-05 |
0.7501 GBP |
17,048,399.9500 USDC |
0.7502 GBP |
0.7483 GBP |
0.7511 GBP |
0.7501 GBP |
| 2025-12-04 |
0.7500 GBP |
4,752,967.1000 USDC |
0.7489 GBP |
0.7469 GBP |
0.7503 GBP |
0.7500 GBP |
| 2025-12-03 |
0.7492 GBP |
6,149,795.3700 USDC |
0.7561 GBP |
0.7490 GBP |
0.7564 GBP |
0.7492 GBP |
| 2025-12-02 |
0.7562 GBP |
4,680,293.2000 USDC |
0.7570 GBP |
0.7561 GBP |
0.7587 GBP |
0.7562 GBP |
| 2025-12-01 |
0.7569 GBP |
8,929,823.7700 USDC |
0.7554 GBP |
0.7533 GBP |
0.7579 GBP |
0.7569 GBP |
| 2025-11-30 |
0.7562 GBP |
1,424,108.0800 USDC |
0.7559 GBP |
0.7555 GBP |
0.7571 GBP |
0.7562 GBP |
| 2025-11-29 |
0.7560 GBP |
1,501,088.9800 USDC |
0.7554 GBP |
0.7549 GBP |
0.7561 GBP |
0.7560 GBP |
| 2025-11-28 |
0.7551 GBP |
4,798,662.2100 USDC |
0.7550 GBP |
0.7544 GBP |
0.7576 GBP |
0.7551 GBP |
| 2025-11-27 |
0.7556 GBP |
6,391,213.8500 USDC |
0.7551 GBP |
0.7537 GBP |
0.7572 GBP |
0.7556 GBP |
| 2025-11-26 |
0.7553 GBP |
9,780,875.6100 USDC |
0.7598 GBP |
0.7551 GBP |
0.7620 GBP |
0.7553 GBP |
| 2025-11-25 |
0.7573 GBP |
7,463,259.2200 USDC |
0.7631 GBP |
0.7573 GBP |
0.7635 GBP |
0.7573 GBP |
| 2025-11-24 |
0.7629 GBP |
4,267,118.0800 USDC |
0.7638 GBP |
0.7622 GBP |
0.7645 GBP |
0.7629 GBP |
| 2025-11-23 |
0.7645 GBP |
1,998,768.4600 USDC |
0.7634 GBP |
0.7634 GBP |
0.7654 GBP |
0.7645 GBP |
| 2025-11-22 |
0.7636 GBP |
2,111,300.7000 USDC |
0.7630 GBP |
0.7628 GBP |
0.7637 GBP |
0.7636 GBP |
| 2025-11-21 |
0.7631 GBP |
8,733,106.7900 USDC |
0.7642 GBP |
0.7622 GBP |
0.7662 GBP |
0.7631 GBP |
| 2025-11-20 |
0.7639 GBP |
5,714,479.5000 USDC |
0.7652 GBP |
0.7617 GBP |
0.7665 GBP |
0.7639 GBP |
| 2025-11-19 |
0.7645 GBP |
5,961,883.4500 USDC |
0.7604 GBP |
0.7602 GBP |
0.7649 GBP |
0.7645 GBP |
| 2025-11-18 |
0.7604 GBP |
7,014,158.7300 USDC |
0.7581 GBP |
0.7577 GBP |
0.7612 GBP |
0.7604 GBP |
| 2025-11-17 |
0.7588 GBP |
6,306,249.3700 USDC |
0.7592 GBP |
0.7574 GBP |
0.7609 GBP |
0.7588 GBP |
| 2025-11-16 |
0.7592 GBP |
3,336,441.8000 USDC |
0.7591 GBP |
0.7581 GBP |
0.7599 GBP |
0.7592 GBP |
| 2025-11-15 |
0.7592 GBP |
1,997,533.5500 USDC |
0.7586 GBP |
0.7574 GBP |
0.7593 GBP |
0.7592 GBP |
| 2025-11-14 |
0.7595 GBP |
9,415,624.4200 USDC |
0.7603 GBP |
0.7564 GBP |
0.7626 GBP |
0.7595 GBP |
| 2025-11-13 |
0.7598 GBP |
7,481,923.2800 USDC |
0.7618 GBP |
0.7566 GBP |
0.7632 GBP |
0.7598 GBP |
| 2025-11-12 |
0.7618 GBP |
3,867,930.0700 USDC |
0.7600 GBP |
0.7600 GBP |
0.7642 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7602 GBP |
6,736,412.6500 USDC |
0.7591 GBP |
0.7585 GBP |
0.7623 GBP |
0.7602 GBP |
| 2025-11-10 |
0.7587 GBP |
5,325,141.4900 USDC |
0.7604 GBP |
0.7580 GBP |
0.7611 GBP |
0.7587 GBP |
| 2025-11-09 |
0.7595 GBP |
1,203,425.3000 USDC |
0.7600 GBP |
0.7593 GBP |
0.7610 GBP |
0.7595 GBP |
| 2025-11-08 |
0.7599 GBP |
1,941,383.2300 USDC |
0.7594 GBP |
0.7593 GBP |
0.7601 GBP |
0.7599 GBP |
| 2025-11-07 |
0.7592 GBP |
4,183,771.9200 USDC |
0.7609 GBP |
0.7582 GBP |
0.7634 GBP |
0.7592 GBP |
| 2025-11-06 |
0.7614 GBP |
6,398,857.2300 USDC |
0.7659 GBP |
0.7600 GBP |
0.7661 GBP |
0.7614 GBP |
| 2025-11-05 |
0.7661 GBP |
5,862,517.4300 USDC |
0.7674 GBP |
0.7649 GBP |
0.7683 GBP |
0.7661 GBP |