Identifier on Coinbase Pro: USDC-CAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1.3584 CAD |
11,646.0500 USDC |
1.3558 CAD |
1.3557 CAD |
1.3600 CAD |
1.3584 CAD |
| 2026-03-10 |
1.3571 CAD |
14,654.8400 USDC |
1.3575 CAD |
1.3550 CAD |
1.3575 CAD |
1.3571 CAD |
| 2026-03-09 |
1.3582 CAD |
32,355.7100 USDC |
1.3600 CAD |
1.3538 CAD |
1.3602 CAD |
1.3582 CAD |
| 2026-03-08 |
1.3599 CAD |
15,075.5100 USDC |
1.3609 CAD |
1.3581 CAD |
1.3678 CAD |
1.3599 CAD |
| 2026-03-07 |
1.3600 CAD |
6,951.7800 USDC |
1.3600 CAD |
1.3600 CAD |
1.3680 CAD |
1.3600 CAD |
| 2026-03-06 |
1.3680 CAD |
938,807.3000 USDC |
1.3672 CAD |
1.3563 CAD |
1.3724 CAD |
1.3680 CAD |
| 2026-03-05 |
1.3673 CAD |
1,233,957.5600 USDC |
1.3645 CAD |
1.3435 CAD |
1.3715 CAD |
1.3673 CAD |
| 2026-03-04 |
1.3648 CAD |
625,448.8600 USDC |
1.3678 CAD |
1.3623 CAD |
1.4358 CAD |
1.3648 CAD |
| 2026-03-03 |
1.3666 CAD |
77,287.8400 USDC |
1.3676 CAD |
1.3588 CAD |
1.3742 CAD |
1.3666 CAD |
| 2026-03-02 |
1.3666 CAD |
50,033.0000 USDC |
1.3659 CAD |
1.3651 CAD |
1.3708 CAD |
1.3666 CAD |
| 2026-03-01 |
1.3740 CAD |
1,780.0000 USDC |
1.3739 CAD |
1.3739 CAD |
1.3740 CAD |
1.3740 CAD |
| 2026-02-28 |
1.3740 CAD |
3,449.0000 USDC |
1.3740 CAD |
1.3718 CAD |
1.3740 CAD |
1.3740 CAD |
| 2026-02-27 |
1.3643 CAD |
15,657.0000 USDC |
1.3676 CAD |
1.3626 CAD |
1.3676 CAD |
1.3643 CAD |
| 2026-02-26 |
1.3682 CAD |
18,634.0000 USDC |
1.3677 CAD |
1.3663 CAD |
1.3694 CAD |
1.3682 CAD |
| 2026-02-25 |
1.3678 CAD |
364.0000 USDC |
1.3678 CAD |
1.3678 CAD |
13.6110 CAD |
1.3678 CAD |