Identifier on Coinbase Pro: USDC-CAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.3578 CAD |
45,207.1900 USDC |
1.3670 CAD |
1.3578 CAD |
1.3681 CAD |
1.3578 CAD |
| 2026-04-29 |
1.3676 CAD |
156,241.5600 USDC |
1.3678 CAD |
1.3580 CAD |
1.3705 CAD |
1.3676 CAD |
| 2026-04-28 |
1.3678 CAD |
33,452.1400 USDC |
1.3634 CAD |
1.3630 CAD |
1.3683 CAD |
1.3678 CAD |
| 2026-04-27 |
1.3681 CAD |
48,885.7000 USDC |
1.3666 CAD |
1.3599 CAD |
1.3681 CAD |
1.3681 CAD |
| 2026-04-26 |
1.3675 CAD |
6,696.8700 USDC |
1.3700 CAD |
1.3603 CAD |
1.3700 CAD |
1.3675 CAD |
| 2026-04-25 |
1.3600 CAD |
31,662.3800 USDC |
1.3679 CAD |
1.3600 CAD |
1.3799 CAD |
1.3600 CAD |
| 2026-04-24 |
1.3630 CAD |
51,457.5900 USDC |
1.3696 CAD |
1.3630 CAD |
1.3710 CAD |
1.3630 CAD |
| 2026-04-23 |
1.3695 CAD |
23,028.5300 USDC |
1.3664 CAD |
1.3664 CAD |
1.3705 CAD |
1.3695 CAD |
| 2026-04-22 |
1.3668 CAD |
8,190.7700 USDC |
1.3652 CAD |
1.3651 CAD |
1.3671 CAD |
1.3668 CAD |
| 2026-04-21 |
1.3659 CAD |
16,571.4400 USDC |
1.3642 CAD |
1.3609 CAD |
1.3670 CAD |
1.3659 CAD |
| 2026-04-20 |
1.3641 CAD |
44,793.2200 USDC |
1.3698 CAD |
1.3637 CAD |
1.3698 CAD |
1.3641 CAD |
| 2026-04-19 |
1.3707 CAD |
26,428.7500 USDC |
1.3733 CAD |
1.3669 CAD |
1.3989 CAD |
1.3707 CAD |
| 2026-04-18 |
1.3680 CAD |
21,993.6900 USDC |
1.3700 CAD |
1.3680 CAD |
1.3750 CAD |
1.3680 CAD |
| 2026-04-17 |
1.3689 CAD |
19,851.9700 USDC |
1.3700 CAD |
1.3653 CAD |
1.3701 CAD |
1.3689 CAD |
| 2026-04-16 |
1.3704 CAD |
47,323.9900 USDC |
1.3732 CAD |
1.3697 CAD |
1.3732 CAD |
1.3704 CAD |
| 2026-04-15 |
1.3731 CAD |
126,384.1000 USDC |
1.3765 CAD |
1.3726 CAD |
1.3785 CAD |
1.3731 CAD |
| 2026-04-14 |
1.3766 CAD |
60,823.8400 USDC |
1.3786 CAD |
1.3740 CAD |
1.3786 CAD |
1.3766 CAD |
| 2026-04-13 |
1.3787 CAD |
99,951.6500 USDC |
1.3871 CAD |
1.3776 CAD |
1.3871 CAD |
1.3787 CAD |
| 2026-04-12 |
1.3874 CAD |
19,730.9300 USDC |
1.4370 CAD |
1.3851 CAD |
1.4543 CAD |
1.3874 CAD |
| 2026-04-11 |
1.3990 CAD |
6,846.0300 USDC |
1.3840 CAD |
1.3790 CAD |
1.3990 CAD |
1.3990 CAD |
| 2026-04-10 |
1.3840 CAD |
16,096.8300 USDC |
1.3819 CAD |
1.3801 CAD |
1.3840 CAD |
1.3840 CAD |
| 2026-04-09 |
1.3818 CAD |
53,532.0600 USDC |
1.3852 CAD |
1.3809 CAD |
1.3855 CAD |
1.3818 CAD |
| 2026-04-08 |
1.3830 CAD |
25,215.1500 USDC |
1.3837 CAD |
1.3816 CAD |
1.3870 CAD |
1.3830 CAD |
| 2026-04-07 |
1.3850 CAD |
17,295.3100 USDC |
1.3917 CAD |
1.3849 CAD |
1.3927 CAD |
1.3850 CAD |
| 2026-04-06 |
1.3909 CAD |
14,462.9500 USDC |
1.3943 CAD |
1.3897 CAD |
1.3943 CAD |
1.3909 CAD |
| 2026-04-05 |
1.3944 CAD |
2,868.3000 USDC |
1.3944 CAD |
1.3941 CAD |
1.3970 CAD |
1.3944 CAD |
| 2026-04-04 |
1.3941 CAD |
4,855.2000 USDC |
1.3970 CAD |
1.3941 CAD |
1.3970 CAD |
1.3941 CAD |
| 2026-04-03 |
1.3970 CAD |
8,560.4900 USDC |
1.3918 CAD |
1.3918 CAD |
1.3970 CAD |
1.3970 CAD |
| 2026-04-02 |
1.3918 CAD |
32,585.6000 USDC |
1.3873 CAD |
1.3869 CAD |
1.3930 CAD |
1.3918 CAD |
| 2026-04-01 |
1.3877 CAD |
22,840.5900 USDC |
1.3895 CAD |
1.3877 CAD |
1.3909 CAD |
1.3877 CAD |
| 2026-03-31 |
1.3903 CAD |
19,450.5000 USDC |
1.3927 CAD |
1.3903 CAD |
1.3946 CAD |
1.3903 CAD |
| 2026-03-30 |
1.3923 CAD |
72,030.7600 USDC |
1.3887 CAD |
1.3885 CAD |
1.3931 CAD |
1.3923 CAD |
| 2026-03-29 |
1.3896 CAD |
14,393.6000 USDC |
1.3836 CAD |
1.3667 CAD |
1.3908 CAD |
1.3896 CAD |
| 2026-03-28 |
1.3870 CAD |
26,807.3300 USDC |
1.3890 CAD |
1.3844 CAD |
1.3951 CAD |
1.3870 CAD |
| 2026-03-27 |
1.3890 CAD |
167,037.1000 USDC |
1.3851 CAD |
1.3831 CAD |
1.3892 CAD |
1.3890 CAD |
| 2026-03-26 |
1.3852 CAD |
19,587.4900 USDC |
1.3817 CAD |
1.3817 CAD |
1.3858 CAD |
1.3852 CAD |
| 2026-03-25 |
1.3814 CAD |
53,881.8500 USDC |
1.3758 CAD |
1.3756 CAD |
1.3832 CAD |
1.3814 CAD |
| 2026-03-24 |
1.3766 CAD |
24,767.9500 USDC |
1.3740 CAD |
1.3740 CAD |
1.3785 CAD |
1.3766 CAD |
| 2026-03-23 |
1.3731 CAD |
752,154.9600 USDC |
1.3733 CAD |
1.3661 CAD |
1.3857 CAD |
1.3731 CAD |
| 2026-03-22 |
1.3733 CAD |
76,927.2200 USDC |
1.3840 CAD |
1.3708 CAD |
1.3840 CAD |
1.3733 CAD |
| 2026-03-21 |
1.3716 CAD |
5,004.2900 USDC |
1.3721 CAD |
1.3716 CAD |
1.3733 CAD |
1.3716 CAD |
| 2026-03-20 |
1.3820 CAD |
10,392.1000 USDC |
1.3735 CAD |
1.3710 CAD |
1.3820 CAD |
1.3820 CAD |
| 2026-03-19 |
1.3735 CAD |
7,936.4600 USDC |
1.3731 CAD |
1.3714 CAD |
1.3744 CAD |
1.3735 CAD |
| 2026-03-18 |
1.3730 CAD |
12,276.0900 USDC |
1.3700 CAD |
1.3671 CAD |
1.3735 CAD |
1.3730 CAD |
| 2026-03-17 |
1.3690 CAD |
7,740.8200 USDC |
1.3687 CAD |
1.3683 CAD |
1.3700 CAD |
1.3690 CAD |
| 2026-03-16 |
1.3680 CAD |
3,436.4000 USDC |
1.3712 CAD |
1.3670 CAD |
1.3716 CAD |
1.3680 CAD |
| 2026-03-15 |
1.3720 CAD |
8,071.7400 USDC |
1.3720 CAD |
1.3673 CAD |
1.3720 CAD |
1.3720 CAD |
| 2026-03-14 |
1.3820 CAD |
728.9300 USDC |
1.3820 CAD |
1.3770 CAD |
1.3820 CAD |
1.3820 CAD |
| 2026-03-13 |
1.3728 CAD |
21,917.3300 USDC |
1.3636 CAD |
1.3636 CAD |
1.3738 CAD |
1.3728 CAD |
| 2026-03-12 |
1.3623 CAD |
7,081.5700 USDC |
1.3588 CAD |
1.3584 CAD |
1.3629 CAD |
1.3623 CAD |