Crypto exchange Coinbase Pro

Market USD Coin (USDC) / CAD

Identifier on Coinbase Pro: USDC-CAD
12
Date Price Volume Open Low High Close
2026-03-15 1.3720 CAD 8,071.7400 USDC 1.3720 CAD 1.3673 CAD 1.3720 CAD 1.3720 CAD
2026-03-14 1.3820 CAD 728.9300 USDC 1.3820 CAD 1.3770 CAD 1.3820 CAD 1.3820 CAD
2026-03-13 1.3728 CAD 21,917.3300 USDC 1.3636 CAD 1.3636 CAD 1.3738 CAD 1.3728 CAD
2026-03-12 1.3623 CAD 7,081.5700 USDC 1.3588 CAD 1.3584 CAD 1.3629 CAD 1.3623 CAD
2026-03-11 1.3584 CAD 11,646.0500 USDC 1.3558 CAD 1.3557 CAD 1.3600 CAD 1.3584 CAD
2026-03-10 1.3571 CAD 14,654.8400 USDC 1.3575 CAD 1.3550 CAD 1.3575 CAD 1.3571 CAD
2026-03-09 1.3582 CAD 32,355.7100 USDC 1.3600 CAD 1.3538 CAD 1.3602 CAD 1.3582 CAD
2026-03-08 1.3599 CAD 15,075.5100 USDC 1.3609 CAD 1.3581 CAD 1.3678 CAD 1.3599 CAD
2026-03-07 1.3600 CAD 6,951.7800 USDC 1.3600 CAD 1.3600 CAD 1.3680 CAD 1.3600 CAD
2026-03-06 1.3680 CAD 938,807.3000 USDC 1.3672 CAD 1.3563 CAD 1.3724 CAD 1.3680 CAD
2026-03-05 1.3673 CAD 1,233,957.5600 USDC 1.3645 CAD 1.3435 CAD 1.3715 CAD 1.3673 CAD
2026-03-04 1.3648 CAD 625,448.8600 USDC 1.3678 CAD 1.3623 CAD 1.4358 CAD 1.3648 CAD
2026-03-03 1.3666 CAD 77,287.8400 USDC 1.3676 CAD 1.3588 CAD 1.3742 CAD 1.3666 CAD
2026-03-02 1.3666 CAD 50,033.0000 USDC 1.3659 CAD 1.3651 CAD 1.3708 CAD 1.3666 CAD
2026-03-01 1.3740 CAD 1,780.0000 USDC 1.3739 CAD 1.3739 CAD 1.3740 CAD 1.3740 CAD
2026-02-28 1.3740 CAD 3,449.0000 USDC 1.3740 CAD 1.3718 CAD 1.3740 CAD 1.3740 CAD
2026-02-27 1.3643 CAD 15,657.0000 USDC 1.3676 CAD 1.3626 CAD 1.3676 CAD 1.3643 CAD
2026-02-26 1.3682 CAD 18,634.0000 USDC 1.3677 CAD 1.3663 CAD 1.3694 CAD 1.3682 CAD
2026-02-25 1.3678 CAD 364.0000 USDC 1.3678 CAD 1.3678 CAD 13.6110 CAD 1.3678 CAD
12