Crypto exchange Coinbase Pro
Market USD Coin (USDC) / CAD
Identifier on Coinbase Pro: USDC-CAD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.3619 CAD | 45,686.9200 USDC | 1.3590 CAD | 1.3584 CAD | 1.3622 CAD | 1.3619 CAD |
| 2026-05-03 | 1.3582 CAD | 9,788.6300 USDC | 1.3710 CAD | 1.3582 CAD | 1.3720 CAD | 1.3582 CAD |
| 2026-05-02 | 1.3700 CAD | 20,792.1500 USDC | 1.3705 CAD | 1.3620 CAD | 1.3826 CAD | 1.3700 CAD |
| 2026-05-01 | 1.3667 CAD | 34,498.1500 USDC | 1.3577 CAD | 1.3550 CAD | 1.3667 CAD | 1.3667 CAD |
| 2026-04-30 | 1.3578 CAD | 45,207.1900 USDC | 1.3670 CAD | 1.3578 CAD | 1.3681 CAD | 1.3578 CAD |
| 2026-04-29 | 1.3676 CAD | 156,241.5600 USDC | 1.3678 CAD | 1.3580 CAD | 1.3705 CAD | 1.3676 CAD |
| 2026-04-28 | 1.3678 CAD | 33,452.1400 USDC | 1.3634 CAD | 1.3630 CAD | 1.3683 CAD | 1.3678 CAD |
| 2026-04-27 | 1.3681 CAD | 48,885.7000 USDC | 1.3666 CAD | 1.3599 CAD | 1.3681 CAD | 1.3681 CAD |
| 2026-04-26 | 1.3675 CAD | 6,696.8700 USDC | 1.3700 CAD | 1.3603 CAD | 1.3700 CAD | 1.3675 CAD |
| 2026-04-25 | 1.3600 CAD | 31,662.3800 USDC | 1.3679 CAD | 1.3600 CAD | 1.3799 CAD | 1.3600 CAD |
| 2026-04-24 | 1.3630 CAD | 51,457.5900 USDC | 1.3696 CAD | 1.3630 CAD | 1.3710 CAD | 1.3630 CAD |
| 2026-04-23 | 1.3695 CAD | 23,028.5300 USDC | 1.3664 CAD | 1.3664 CAD | 1.3705 CAD | 1.3695 CAD |
| 2026-04-22 | 1.3668 CAD | 8,190.7700 USDC | 1.3652 CAD | 1.3651 CAD | 1.3671 CAD | 1.3668 CAD |
| 2026-04-21 | 1.3659 CAD | 16,571.4400 USDC | 1.3642 CAD | 1.3609 CAD | 1.3670 CAD | 1.3659 CAD |
| 2026-04-20 | 1.3641 CAD | 44,793.2200 USDC | 1.3698 CAD | 1.3637 CAD | 1.3698 CAD | 1.3641 CAD |
| 2026-04-19 | 1.3707 CAD | 26,428.7500 USDC | 1.3733 CAD | 1.3669 CAD | 1.3989 CAD | 1.3707 CAD |
| 2026-04-18 | 1.3680 CAD | 21,993.6900 USDC | 1.3700 CAD | 1.3680 CAD | 1.3750 CAD | 1.3680 CAD |
| 2026-04-17 | 1.3689 CAD | 19,851.9700 USDC | 1.3700 CAD | 1.3653 CAD | 1.3701 CAD | 1.3689 CAD |
| 2026-04-16 | 1.3704 CAD | 47,323.9900 USDC | 1.3732 CAD | 1.3697 CAD | 1.3732 CAD | 1.3704 CAD |
| 2026-04-15 | 1.3731 CAD | 126,384.1000 USDC | 1.3765 CAD | 1.3726 CAD | 1.3785 CAD | 1.3731 CAD |
| 2026-04-14 | 1.3766 CAD | 60,823.8400 USDC | 1.3786 CAD | 1.3740 CAD | 1.3786 CAD | 1.3766 CAD |
| 2026-04-13 | 1.3787 CAD | 99,951.6500 USDC | 1.3871 CAD | 1.3776 CAD | 1.3871 CAD | 1.3787 CAD |
| 2026-04-12 | 1.3874 CAD | 19,730.9300 USDC | 1.4370 CAD | 1.3851 CAD | 1.4543 CAD | 1.3874 CAD |
| 2026-04-11 | 1.3990 CAD | 6,846.0300 USDC | 1.3840 CAD | 1.3790 CAD | 1.3990 CAD | 1.3990 CAD |
| 2026-04-10 | 1.3840 CAD | 16,096.8300 USDC | 1.3819 CAD | 1.3801 CAD | 1.3840 CAD | 1.3840 CAD |
| 2026-04-09 | 1.3818 CAD | 53,532.0600 USDC | 1.3852 CAD | 1.3809 CAD | 1.3855 CAD | 1.3818 CAD |
| 2026-04-08 | 1.3830 CAD | 25,215.1500 USDC | 1.3837 CAD | 1.3816 CAD | 1.3870 CAD | 1.3830 CAD |
| 2026-04-07 | 1.3850 CAD | 17,295.3100 USDC | 1.3917 CAD | 1.3849 CAD | 1.3927 CAD | 1.3850 CAD |
| 2026-04-06 | 1.3909 CAD | 14,462.9500 USDC | 1.3943 CAD | 1.3897 CAD | 1.3943 CAD | 1.3909 CAD |
| 2026-04-05 | 1.3944 CAD | 2,868.3000 USDC | 1.3944 CAD | 1.3941 CAD | 1.3970 CAD | 1.3944 CAD |
| 2026-04-04 | 1.3941 CAD | 4,855.2000 USDC | 1.3970 CAD | 1.3941 CAD | 1.3970 CAD | 1.3941 CAD |
| 2026-04-03 | 1.3970 CAD | 8,560.4900 USDC | 1.3918 CAD | 1.3918 CAD | 1.3970 CAD | 1.3970 CAD |
| 2026-04-02 | 1.3918 CAD | 32,585.6000 USDC | 1.3873 CAD | 1.3869 CAD | 1.3930 CAD | 1.3918 CAD |
| 2026-04-01 | 1.3877 CAD | 22,840.5900 USDC | 1.3895 CAD | 1.3877 CAD | 1.3909 CAD | 1.3877 CAD |
| 2026-03-31 | 1.3903 CAD | 19,450.5000 USDC | 1.3927 CAD | 1.3903 CAD | 1.3946 CAD | 1.3903 CAD |
| 2026-03-30 | 1.3923 CAD | 72,030.7600 USDC | 1.3887 CAD | 1.3885 CAD | 1.3931 CAD | 1.3923 CAD |
| 2026-03-29 | 1.3896 CAD | 14,393.6000 USDC | 1.3836 CAD | 1.3667 CAD | 1.3908 CAD | 1.3896 CAD |
| 2026-03-28 | 1.3870 CAD | 26,807.3300 USDC | 1.3890 CAD | 1.3844 CAD | 1.3951 CAD | 1.3870 CAD |
| 2026-03-27 | 1.3890 CAD | 167,037.1000 USDC | 1.3851 CAD | 1.3831 CAD | 1.3892 CAD | 1.3890 CAD |
| 2026-03-26 | 1.3852 CAD | 19,587.4900 USDC | 1.3817 CAD | 1.3817 CAD | 1.3858 CAD | 1.3852 CAD |
| 2026-03-25 | 1.3814 CAD | 53,881.8500 USDC | 1.3758 CAD | 1.3756 CAD | 1.3832 CAD | 1.3814 CAD |
| 2026-03-24 | 1.3766 CAD | 24,767.9500 USDC | 1.3740 CAD | 1.3740 CAD | 1.3785 CAD | 1.3766 CAD |
| 2026-03-23 | 1.3731 CAD | 752,154.9600 USDC | 1.3733 CAD | 1.3661 CAD | 1.3857 CAD | 1.3731 CAD |
| 2026-03-22 | 1.3733 CAD | 76,927.2200 USDC | 1.3840 CAD | 1.3708 CAD | 1.3840 CAD | 1.3733 CAD |
| 2026-03-21 | 1.3716 CAD | 5,004.2900 USDC | 1.3721 CAD | 1.3716 CAD | 1.3733 CAD | 1.3716 CAD |
| 2026-03-20 | 1.3820 CAD | 10,392.1000 USDC | 1.3735 CAD | 1.3710 CAD | 1.3820 CAD | 1.3820 CAD |
| 2026-03-19 | 1.3735 CAD | 7,936.4600 USDC | 1.3731 CAD | 1.3714 CAD | 1.3744 CAD | 1.3735 CAD |
| 2026-03-18 | 1.3730 CAD | 12,276.0900 USDC | 1.3700 CAD | 1.3671 CAD | 1.3735 CAD | 1.3730 CAD |
| 2026-03-17 | 1.3690 CAD | 7,740.8200 USDC | 1.3687 CAD | 1.3683 CAD | 1.3700 CAD | 1.3690 CAD |
| 2026-03-16 | 1.3680 CAD | 3,436.4000 USDC | 1.3712 CAD | 1.3670 CAD | 1.3716 CAD | 1.3680 CAD |
12