Identifier on Coinbase Pro: USDC-CAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.4004 CAD |
88,064.4800 USDC |
1.3958 CAD |
1.3900 CAD |
1.4004 CAD |
1.4004 CAD |
| 2026-08-07 |
1.3924 CAD |
38,977.4700 USDC |
1.4005 CAD |
1.3917 CAD |
1.4012 CAD |
1.3924 CAD |
| 2026-08-06 |
1.4003 CAD |
223,502.6000 USDC |
1.3998 CAD |
1.3950 CAD |
1.4024 CAD |
1.4003 CAD |
| 2026-08-05 |
1.4000 CAD |
52,383.1900 USDC |
1.4057 CAD |
1.3920 CAD |
1.4100 CAD |
1.4000 CAD |
| 2026-08-04 |
1.4055 CAD |
60,598.0300 USDC |
1.4032 CAD |
1.4025 CAD |
1.4065 CAD |
1.4055 CAD |
| 2026-08-03 |
1.4034 CAD |
121,271.5800 USDC |
1.4005 CAD |
1.3998 CAD |
1.4100 CAD |
1.4034 CAD |
| 2026-08-02 |
1.3998 CAD |
16,366.4200 USDC |
1.3922 CAD |
1.3922 CAD |
1.4139 CAD |
1.3998 CAD |
| 2026-08-01 |
1.3922 CAD |
44,853.5000 USDC |
1.3966 CAD |
1.3900 CAD |
1.4155 CAD |
1.3922 CAD |
| 2026-07-31 |
1.4154 CAD |
53,112.1200 USDC |
1.4000 CAD |
1.3975 CAD |
1.4154 CAD |
1.4154 CAD |
| 2026-07-30 |
1.3995 CAD |
60,221.7600 USDC |
1.4027 CAD |
1.3984 CAD |
1.4086 CAD |
1.3995 CAD |
| 2026-07-29 |
1.4024 CAD |
295,177.9800 USDC |
1.4095 CAD |
1.3850 CAD |
1.4099 CAD |
1.4024 CAD |
| 2026-07-28 |
1.4095 CAD |
65,434.7300 USDC |
1.4113 CAD |
1.4075 CAD |
1.4176 CAD |
1.4095 CAD |
| 2026-07-27 |
1.4113 CAD |
127,654.4000 USDC |
1.4066 CAD |
1.4065 CAD |
1.4200 CAD |
1.4113 CAD |
| 2026-07-26 |
1.4081 CAD |
39,602.3500 USDC |
1.4168 CAD |
1.4012 CAD |
1.4195 CAD |
1.4081 CAD |
| 2026-07-25 |
1.4168 CAD |
27,626.0100 USDC |
1.4065 CAD |
1.4065 CAD |
1.4183 CAD |
1.4168 CAD |
| 2026-07-24 |
1.4099 CAD |
48,997.0400 USDC |
1.4067 CAD |
1.4055 CAD |
1.4101 CAD |
1.4099 CAD |
| 2026-07-23 |
1.4073 CAD |
24,857.1400 USDC |
1.4063 CAD |
1.4050 CAD |
1.4079 CAD |
1.4073 CAD |
| 2026-07-22 |
1.4075 CAD |
28,637.0300 USDC |
1.4094 CAD |
1.4041 CAD |
1.4100 CAD |
1.4075 CAD |
| 2026-07-21 |
1.4098 CAD |
53,059.8500 USDC |
1.4063 CAD |
1.4000 CAD |
1.4099 CAD |
1.4098 CAD |
| 2026-07-20 |
1.4068 CAD |
76,559.9200 USDC |
1.4004 CAD |
1.3994 CAD |
1.4200 CAD |
1.4068 CAD |
| 2026-07-19 |
1.4012 CAD |
31,576.3300 USDC |
1.4041 CAD |
1.4005 CAD |
1.4200 CAD |
1.4012 CAD |
| 2026-07-18 |
1.4041 CAD |
26,021.5000 USDC |
1.4080 CAD |
1.3990 CAD |
1.4158 CAD |
1.4041 CAD |
| 2026-07-17 |
1.3981 CAD |
55,938.5900 USDC |
1.4028 CAD |
1.3981 CAD |
1.4070 CAD |
1.3981 CAD |
| 2026-07-16 |
1.4030 CAD |
88,714.3500 USDC |
1.4027 CAD |
1.3950 CAD |
1.4046 CAD |
1.4030 CAD |
| 2026-07-15 |
1.4026 CAD |
286,279.3600 USDC |
1.4035 CAD |
1.3920 CAD |
1.4200 CAD |
1.4026 CAD |
| 2026-07-14 |
1.4047 CAD |
48,953.3300 USDC |
1.4128 CAD |
1.3921 CAD |
1.4200 CAD |
1.4047 CAD |
| 2026-07-13 |
1.4136 CAD |
38,640.3700 USDC |
1.4165 CAD |
1.4101 CAD |
1.4324 CAD |
1.4136 CAD |
| 2026-07-12 |
1.4165 CAD |
39,462.3100 USDC |
1.4241 CAD |
1.4150 CAD |
1.4332 CAD |
1.4165 CAD |
| 2026-07-11 |
1.4241 CAD |
12,869.6400 USDC |
1.4161 CAD |
1.4122 CAD |
1.4277 CAD |
1.4241 CAD |
| 2026-07-10 |
1.4279 CAD |
61,353.7500 USDC |
1.4155 CAD |
1.4101 CAD |
1.4340 CAD |
1.4279 CAD |
| 2026-07-09 |
1.4154 CAD |
113,015.1500 USDC |
1.4101 CAD |
1.4101 CAD |
1.4340 CAD |
1.4154 CAD |
| 2026-07-08 |
1.4152 CAD |
195,814.6700 USDC |
1.4186 CAD |
1.4145 CAD |
1.4188 CAD |
1.4152 CAD |
| 2026-07-07 |
1.4188 CAD |
172,880.7400 USDC |
1.4192 CAD |
1.4143 CAD |
1.4210 CAD |
1.4188 CAD |
| 2026-07-06 |
1.4187 CAD |
218,393.3100 USDC |
1.4189 CAD |
1.4100 CAD |
1.4217 CAD |
1.4187 CAD |
| 2026-07-05 |
1.4190 CAD |
15,985.0800 USDC |
1.4219 CAD |
1.4101 CAD |
1.4250 CAD |
1.4190 CAD |
| 2026-07-04 |
1.4239 CAD |
71,275.9900 USDC |
1.4161 CAD |
1.4100 CAD |
1.4300 CAD |
1.4239 CAD |
| 2026-07-03 |
1.4161 CAD |
136,097.5100 USDC |
1.4172 CAD |
1.4100 CAD |
1.4300 CAD |
1.4161 CAD |
| 2026-07-02 |
1.4174 CAD |
79,086.2400 USDC |
1.4202 CAD |
1.4100 CAD |
1.4298 CAD |
1.4174 CAD |
| 2026-07-01 |
1.4204 CAD |
81,489.0700 USDC |
1.4198 CAD |
1.4106 CAD |
1.4214 CAD |
1.4204 CAD |
| 2026-06-30 |
1.4190 CAD |
60,137.5400 USDC |
1.4205 CAD |
1.4159 CAD |
1.4390 CAD |
1.4190 CAD |
| 2026-06-29 |
1.4190 CAD |
54,679.1100 USDC |
1.4175 CAD |
1.4165 CAD |
1.4400 CAD |
1.4190 CAD |
| 2026-06-28 |
1.4174 CAD |
32,987.1300 USDC |
1.4250 CAD |
1.4150 CAD |
1.4390 CAD |
1.4174 CAD |
| 2026-06-27 |
1.4390 CAD |
41,225.5900 USDC |
1.4245 CAD |
1.4155 CAD |
1.4390 CAD |
1.4390 CAD |
| 2026-06-26 |
1.4198 CAD |
63,353.9000 USDC |
1.4181 CAD |
1.4156 CAD |
1.4198 CAD |
1.4198 CAD |
| 2026-06-25 |
1.4175 CAD |
150,685.6100 USDC |
1.4224 CAD |
1.4165 CAD |
1.4245 CAD |
1.4175 CAD |
| 2026-06-24 |
1.4219 CAD |
132,967.1900 USDC |
1.4193 CAD |
1.4190 CAD |
1.4228 CAD |
1.4219 CAD |
| 2026-06-23 |
1.4192 CAD |
80,624.8500 USDC |
1.4144 CAD |
1.4050 CAD |
1.4198 CAD |
1.4192 CAD |
| 2026-06-22 |
1.4138 CAD |
57,745.7300 USDC |
1.4160 CAD |
1.4129 CAD |
1.4190 CAD |
1.4138 CAD |
| 2026-06-21 |
1.4162 CAD |
75,714.0500 USDC |
1.4031 CAD |
1.4030 CAD |
1.4163 CAD |
1.4162 CAD |
| 2026-06-20 |
1.4055 CAD |
30,731.2600 USDC |
1.4040 CAD |
1.3950 CAD |
1.4130 CAD |
1.4055 CAD |