Identifier on Coinbase Pro: USDC-CAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.4125 CAD |
538.9800 USDC |
1.4124 CAD |
1.4121 CAD |
1.4125 CAD |
1.4125 CAD |
| 2026-06-18 |
1.4125 CAD |
240,936.4900 USDC |
1.4079 CAD |
1.4079 CAD |
1.4125 CAD |
1.4125 CAD |
| 2026-06-17 |
1.4083 CAD |
86,077.6400 USDC |
1.3982 CAD |
1.3900 CAD |
1.4100 CAD |
1.4083 CAD |
| 2026-06-16 |
1.3900 CAD |
416,171.5100 USDC |
1.3977 CAD |
1.3900 CAD |
1.4004 CAD |
1.3900 CAD |
| 2026-06-15 |
1.3979 CAD |
68,168.1600 USDC |
1.3946 CAD |
1.3946 CAD |
1.3979 CAD |
1.3979 CAD |
| 2026-06-14 |
1.3950 CAD |
26,907.6800 USDC |
1.4009 CAD |
1.3909 CAD |
1.4010 CAD |
1.3950 CAD |
| 2026-06-13 |
1.3911 CAD |
21,356.7700 USDC |
1.4010 CAD |
1.3911 CAD |
1.4010 CAD |
1.3911 CAD |
| 2026-06-12 |
1.4010 CAD |
24,382.4400 USDC |
1.3965 CAD |
1.3949 CAD |
1.4010 CAD |
1.4010 CAD |
| 2026-06-11 |
1.3946 CAD |
48,571.8600 USDC |
1.3929 CAD |
1.3917 CAD |
1.4050 CAD |
1.3946 CAD |
| 2026-06-10 |
1.3934 CAD |
119,264.4300 USDC |
1.3934 CAD |
1.3900 CAD |
1.3950 CAD |
1.3934 CAD |
| 2026-06-09 |
1.3936 CAD |
87,775.3800 USDC |
1.3931 CAD |
1.3910 CAD |
1.4049 CAD |
1.3936 CAD |
| 2026-06-08 |
1.3943 CAD |
76,327.8700 USDC |
1.3930 CAD |
1.3914 CAD |
1.4004 CAD |
1.3943 CAD |
| 2026-06-07 |
1.3934 CAD |
40,890.7500 USDC |
1.4006 CAD |
1.3880 CAD |
1.4009 CAD |
1.3934 CAD |
| 2026-06-06 |
1.4009 CAD |
37,846.0400 USDC |
1.3936 CAD |
1.3932 CAD |
1.4080 CAD |
1.4009 CAD |
| 2026-06-05 |
1.3936 CAD |
120,911.2700 USDC |
1.3892 CAD |
1.3859 CAD |
1.3936 CAD |
1.3936 CAD |
| 2026-06-04 |
1.3889 CAD |
747,460.6600 USDC |
1.3878 CAD |
1.3871 CAD |
1.3900 CAD |
1.3889 CAD |
| 2026-06-03 |
1.3877 CAD |
321,099.8200 USDC |
1.3830 CAD |
1.3826 CAD |
1.3950 CAD |
1.3877 CAD |
| 2026-06-02 |
1.3830 CAD |
184,604.6500 USDC |
1.3829 CAD |
1.3810 CAD |
1.3838 CAD |
1.3830 CAD |
| 2026-06-01 |
1.3826 CAD |
118,203.4400 USDC |
1.3795 CAD |
1.3790 CAD |
1.3832 CAD |
1.3826 CAD |
| 2026-05-31 |
1.3785 CAD |
20,932.7400 USDC |
1.3839 CAD |
1.3760 CAD |
1.3839 CAD |
1.3785 CAD |
| 2026-05-30 |
1.3839 CAD |
15,547.9600 USDC |
1.3818 CAD |
1.3780 CAD |
1.3840 CAD |
1.3839 CAD |
| 2026-05-29 |
1.3795 CAD |
92,566.7400 USDC |
1.3771 CAD |
1.3761 CAD |
1.3805 CAD |
1.3795 CAD |
| 2026-05-28 |
1.3771 CAD |
126,676.2700 USDC |
1.3835 CAD |
1.3761 CAD |
1.3939 CAD |
1.3771 CAD |
| 2026-05-27 |
1.3833 CAD |
145,789.5600 USDC |
1.3800 CAD |
1.3798 CAD |
1.3836 CAD |
1.3833 CAD |
| 2026-05-26 |
1.3796 CAD |
22,890.8200 USDC |
1.3793 CAD |
1.3790 CAD |
1.3850 CAD |
1.3796 CAD |
| 2026-05-25 |
1.3790 CAD |
43,286.3400 USDC |
1.3788 CAD |
1.3785 CAD |
1.3807 CAD |
1.3790 CAD |
| 2026-05-24 |
1.3790 CAD |
23,859.7100 USDC |
1.3745 CAD |
1.3745 CAD |
1.3840 CAD |
1.3790 CAD |
| 2026-05-23 |
1.3840 CAD |
41,422.9100 USDC |
1.3840 CAD |
1.3640 CAD |
1.3840 CAD |
1.3840 CAD |
| 2026-05-22 |
1.3850 CAD |
68,607.2500 USDC |
1.3777 CAD |
1.3775 CAD |
1.3850 CAD |
1.3850 CAD |
| 2026-05-21 |
1.3767 CAD |
29,951.7600 USDC |
1.3740 CAD |
1.3737 CAD |
1.3790 CAD |
1.3767 CAD |
| 2026-05-20 |
1.3737 CAD |
23,797.2600 USDC |
1.3745 CAD |
1.3729 CAD |
1.3755 CAD |
1.3737 CAD |
| 2026-05-19 |
1.3737 CAD |
8,676.2100 USDC |
1.3735 CAD |
1.3733 CAD |
1.3755 CAD |
1.3737 CAD |
| 2026-05-18 |
1.3727 CAD |
58,363.8000 USDC |
1.3753 CAD |
1.3727 CAD |
1.3800 CAD |
1.3727 CAD |
| 2026-05-17 |
1.3754 CAD |
22,642.9500 USDC |
1.3743 CAD |
1.3683 CAD |
1.3775 CAD |
1.3754 CAD |
| 2026-05-16 |
1.3743 CAD |
5,835.5800 USDC |
1.3700 CAD |
1.3683 CAD |
1.3743 CAD |
1.3743 CAD |
| 2026-05-15 |
1.3700 CAD |
21,288.4000 USDC |
1.3728 CAD |
1.3665 CAD |
1.3755 CAD |
1.3700 CAD |
| 2026-05-14 |
1.3709 CAD |
31,225.7400 USDC |
1.3700 CAD |
1.3696 CAD |
1.3723 CAD |
1.3709 CAD |
| 2026-05-13 |
1.3698 CAD |
133,501.5900 USDC |
1.3690 CAD |
1.3682 CAD |
1.3702 CAD |
1.3698 CAD |
| 2026-05-12 |
1.3690 CAD |
40,292.0500 USDC |
1.3675 CAD |
1.3675 CAD |
1.3717 CAD |
1.3690 CAD |
| 2026-05-11 |
1.3669 CAD |
35,182.4800 USDC |
1.3678 CAD |
1.3647 CAD |
1.3687 CAD |
1.3669 CAD |
| 2026-05-10 |
1.3681 CAD |
19,132.3600 USDC |
1.3817 CAD |
1.3680 CAD |
1.3830 CAD |
1.3681 CAD |
| 2026-05-09 |
1.3830 CAD |
21,295.9400 USDC |
1.3681 CAD |
1.3660 CAD |
1.3830 CAD |
1.3830 CAD |
| 2026-05-08 |
1.3682 CAD |
96,348.7900 USDC |
1.3656 CAD |
1.3566 CAD |
1.3704 CAD |
1.3682 CAD |
| 2026-05-07 |
1.3658 CAD |
94,167.1400 USDC |
1.3636 CAD |
1.3621 CAD |
1.3661 CAD |
1.3658 CAD |
| 2026-05-06 |
1.3632 CAD |
81,876.1600 USDC |
1.3597 CAD |
1.3580 CAD |
1.3638 CAD |
1.3632 CAD |
| 2026-05-05 |
1.3607 CAD |
66,473.7600 USDC |
1.3625 CAD |
1.3605 CAD |
1.3625 CAD |
1.3607 CAD |
| 2026-05-04 |
1.3619 CAD |
45,686.9200 USDC |
1.3590 CAD |
1.3584 CAD |
1.3622 CAD |
1.3619 CAD |
| 2026-05-03 |
1.3582 CAD |
9,788.6300 USDC |
1.3710 CAD |
1.3582 CAD |
1.3720 CAD |
1.3582 CAD |
| 2026-05-02 |
1.3700 CAD |
20,792.1500 USDC |
1.3705 CAD |
1.3620 CAD |
1.3826 CAD |
1.3700 CAD |
| 2026-05-01 |
1.3667 CAD |
34,498.1500 USDC |
1.3577 CAD |
1.3550 CAD |
1.3667 CAD |
1.3667 CAD |